OTCBB, AMNC End of Day and Historical Stock Data [Amincor Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMNC: Amincor Inc

13 Jun 2025

LAST: 0.0383	CHANGE: 0.02	OPEN: 0.0383	HIGH: 0.0383	ASK: 0.0000	VOLUME: 800
LAST: 0.0383	CHG(%): 37.21	PREV: 0.0610	LOW: 0.0383	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.1152	0.1152	0.1152	0.1152	100
29 Jul 25	0.3500	0.3500	0.1011	0.2300	6.4K
28 Jul 25	0.5000	0.5000	0.3000	0.3500	30.8K
25 Jul 25	0.5100	1.0000	0.3500	0.4000	62.1K
24 Jul 25	0.5100	0.7500	0.4500	0.7500	16.9K
23 Jul 25	0.8500	0.8500	0.5200	0.5200	17.5K
22 Jul 25	0.5000	0.9800	0.5000	0.8900	10.9K
21 Jul 25	1.2500	1.2500	0.9000	0.9000	20.5K
18 Jul 25	1.0000	1.1000	0.8300	0.8300	12.4K
17 Jul 25	0.8300	1.8500	0.6000	1.0000	11.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: