OTCBB, ACXIF End of Day and Historical Stock Data [Acciona S.A.]

20 Jun 2025

LAST: 171.0	CHANGE: 0.50	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 100
LAST: 171.0	CHG(%): 0.29	PREV: 170.5	LOW: 171.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	200.3	200.3	200.3	200.3	5K
07 Aug 25	205.0	205.0	195.9	205.0	300
05 Aug 25	201.5	201.5	201.5	201.5	100
04 Aug 25	191.6	199.5	191.6	199.5	100
01 Aug 25	189.3	189.5	189.3	189.5	3.3K
28 Jul 25	205.0	205.0	204.7	205.0	100
25 Jul 25	203.0	205.0	199.0	205.0	100
24 Jul 25	191.6	191.6	191.3	191.6	100
21 Jul 25	191.6	191.6	191.6	191.6	100
17 Jul 25	193.8	193.8	193.8	193.8	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

171.0