OTCBB, AWON End of Day and Historical Stock Data [A1 Group Inc]

08 Aug 25 16:19

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 20K
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0035	0.0035	0.0035	0.0035	20K
07 Aug 25	0.0036	0.0038	0.0022	0.0035	1.6M
05 Aug 25	0.0037	0.0042	0.0035	0.0042	420K
04 Aug 25	0.0037	0.0044	0.0036	0.0044	1.29M
31 Jul 25	0.0038	0.0047	0.0038	0.0047	850K
30 Jul 25	0.0045	0.0048	0.0038	0.0047	585K
29 Jul 25	0.0044	0.0044	0.0044	0.0044	1K
28 Jul 25	0.0044	0.0050	0.0042	0.0046	987.4K
25 Jul 25	0.0045	0.0045	0.0040	0.0040	689K
24 Jul 25	0.0043	0.0045	0.0039	0.0042	650K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0035