OTCBB, ALTAF End of Day and Historical Stock Data [Morella Corp Ltd]

27 Jun 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0059	CHG(%): 34.44	PREV: 0.0090	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0060	0.0060	0.0060	0.0060	100
01 Aug 25	0.0055	0.0055	0.0055	0.0055	100
31 Jul 25	0.0055	0.0055	0.0055	0.0055	200
23 Jul 25	0.0380	0.0380	0.0380	0.0380	1.6K
17 Jul 25	0.0480	0.0480	0.0480	0.0480	500
16 Jul 25	0.0100	0.0100	0.0100	0.0100	400
08 Jul 25	0.0069	0.0069	0.0069	0.0069	2K
27 Jun 25	0.0059	0.0059	0.0059	0.0059	6.7K
27 Jun 25	0.0059	0.0059	0.0059	0.0059	6.7K
26 Jun 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0059