OTCBB, AVNI End of Day and Historical Stock Data [Arvana Inc]

07 Aug 25 16:16

LAST: 0.3500	CHANGE: 0.05	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 500
LAST: 0.3500	CHG(%): 16.28	PREV: 0.3010	LOW: 0.3500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.3500	0.3500	0.3500	0.3500	500
05 Aug 25	0.3010	0.3010	0.3010	0.3010	1K
31 Jul 25	0.3110	0.3110	0.3110	0.3110	1K
30 Jul 25	0.3015	0.3210	0.3015	0.3210	10K
29 Jul 25	0.1313	0.3900	0.1313	0.3900	1.5K
24 Jul 25	0.3999	0.3999	0.3999	0.3999	100
23 Jul 25	0.4099	0.4199	0.4099	0.4199	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3500