OTCBB, AIXXF End of Day and Historical Stock Data [Aixtron Se]

27 Jun 2025

LAST: 18.26	CHANGE: 0.17	OPEN: 18.00	HIGH: 18.65	ASK: 0.00	VOLUME: 101.4K
LAST: 18.26	CHG(%): 0.93	PREV: 18.09	LOW: 17.79	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.14	15.14	15.11	15.14	200
31 Jul 25	16.85	16.85	16.80	16.80	1.1K
30 Jul 25	16.86	16.86	16.86	16.86	19.5K
24 Jul 25	17.90	17.90	17.90	17.90	100
23 Jul 25	17.96	17.96	17.90	17.90	600
21 Jul 25	19.00	19.20	19.00	19.20	1.2K
18 Jul 25	19.46	19.46	19.46	19.46	100
17 Jul 25	18.61	19.20	18.61	19.20	500
15 Jul 25	18.69	18.69	18.41	18.41	1.4K
11 Jul 25	19.00	19.22	18.97	19.22	4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.26