OTCBB, AWFDF End of Day and Historical Stock Data [A & W Food Svcs Cda Inc]

24 Jun 2025

LAST: 26.80	CHANGE: 0.34	OPEN: 26.80	HIGH: 26.80	ASK: 0.00	VOLUME: 300
LAST: 26.80	CHG(%): 1.27	PREV: 26.46	LOW: 26.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.10	27.10	27.10	27.10	900
07 Aug 25	28.25	28.25	28.03	28.03	400
06 Aug 25	29.02	29.02	29.02	29.02	100
14 Jul 25	27.87	27.87	27.33	27.33	400
07 Jul 25	27.05	27.05	27.05	27.05	100
24 Jun 25	26.80	26.80	26.80	26.80	300
23 Jun 25	26.46	26.46	26.46	26.46	300
20 Jun 25	26.30	26.30	26.30	26.30	1.4K
19 Jun 25	25.67	25.67	25.67	25.67	0
18 Jun 25	25.66	25.67	25.66	25.67	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

26.80