OTCBB, AZASF End of Day and Historical Stock Data [Arizona Gold & Silver Inc]

08 Aug 25 16:19

LAST: 0.2309	CHANGE: 0.01	OPEN: 0.2342	HIGH: 0.2345	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.2309	CHG(%): 3.79	PREV: 0.2400	LOW: 0.2309	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2342	0.2438	0.2309	0.2309	18.1K
07 Aug 25	0.2305	0.2400	0.2305	0.2400	10K
06 Aug 25	0.2300	0.2564	0.2300	0.2532	73.9K
05 Aug 25	0.2490	0.2500	0.2370	0.2480	105.7K
04 Aug 25	0.2600	0.2600	0.2600	0.2600	12K
01 Aug 25	0.2432	0.2450	0.2379	0.2450	33.9K
31 Jul 25	0.2349	0.2400	0.2349	0.2384	105.7K
30 Jul 25	0.2400	0.2520	0.2375	0.2410	428.6K
29 Jul 25	0.2364	0.2440	0.2364	0.2440	155.7K
28 Jul 25	0.2300	0.2483	0.2280	0.2389	339.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2309