EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AACAY Aac Technologies Holdings Inc

27 Jun 2025
LAST:

5.039

CHANGE:
 0.03		OPEN:
5.117		HIGH:
5.117		ASK:
0.000		VOLUME:
17.8K
CHG(%):
0.61		PREV:
5.070		LOW:
5.039		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.3455.4105.2405.4106.5K0
07 Aug 255.3805.5605.3805.3801.4K0
06 Aug 255.3855.3855.2825.3277000
05 Aug 255.2145.2205.1405.20012.8K0
04 Aug 255.1705.1705.0815.1064.9K0
01 Aug 255.0605.0604.9605.0307.3K0
31 Jul 255.2805.2805.0205.0853.3K0
30 Jul 255.1105.1105.1105.1102000
29 Jul 255.3605.3655.2695.2692.9K0
28 Jul 255.0045.2935.0005.0002K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0