OTCBB, ANLDF End of Day and Historical Stock Data [Anfield Energy Inc]

31 Jul 25 15:58

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0734	HIGH: 0.0761	ASK: 0.0000	VOLUME: 977.8K
LAST: 0.0700	CHG(%): 2.64	PREV: 0.0719	LOW: 0.0700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0734	0.0761	0.0700	0.0700	1.01M
30 Jul 25	0.0791	0.0791	0.0710	0.0719	1.77M
29 Jul 25	0.0780	0.0893	0.0780	0.0790	844.3K
28 Jul 25	0.0893	0.0940	0.0835	0.0890	1.1M
25 Jul 25	0.0927	0.0940	0.0875	0.0894	609K
24 Jul 25	0.0950	0.0950	0.0898	0.0919	139.4K
23 Jul 25	0.0925	0.0925	0.0878	0.0900	665K
22 Jul 25	0.0915	0.0920	0.0870	0.0920	758K
21 Jul 25	0.0883	0.0915	0.0830	0.0900	732.8K
18 Jul 25	0.0802	0.0915	0.0802	0.0900	655K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0700