OTCBB, ASCC End of Day and Historical Stock Data [Aristocrat Group Corp]

25 Jun 2025

LAST: 0.0279	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 20K
LAST: 0.0279	CHG(%): 12.81	PREV: 0.0320	LOW: 0.0279	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0400	0.0400	0.0400	0.0400	400
05 Aug 25	0.0350	0.0350	0.0350	0.0350	900
25 Jul 25	0.0400	0.0400	0.0400	0.0400	100
22 Jul 25	0.0400	0.0790	0.0310	0.0317	91.5K
17 Jul 25	0.0895	0.0895	0.0895	0.0895	10K
08 Jul 25	0.0310	0.0310	0.0310	0.0310	700
07 Jul 25	0.0480	0.0480	0.0480	0.0480	10K
03 Jul 25	0.0417	0.0417	0.0417	0.0417	30K
02 Jul 25	0.0400	0.0400	0.0400	0.0400	6.7K
01 Jul 25	0.0279	0.0279	0.0279	0.0279	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0279