OTCBB, ATDS End of Day and Historical Stock Data [Data443 Risk Mitigation Inc]

08 Aug 25 16:18

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 454.7K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0007	0.0007	0.0006	0.0007	454.6K
07 Aug 25	0.0007	0.0007	0.0006	0.0007	865.6K
06 Aug 25	0.0006	0.0007	0.0006	0.0007	7.8M
05 Aug 25	0.0006	0.0006	0.0005	0.0006	1.04M
04 Aug 25	0.0006	0.0006	0.0006	0.0006	1.12M
01 Aug 25	0.0006	0.0007	0.0006	0.0006	4M
31 Jul 25	0.0005	0.0007	0.0005	0.0006	17.67M
30 Jul 25	0.0010	0.0010	0.0005	0.0006	17.89M
29 Jul 25	0.0008	0.0010	0.0007	0.0009	8.95M
28 Jul 25	0.0007	0.0008	0.0007	0.0007	4.03M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0007