OTCBB, APCXW End of Day and Historical Stock Data [Apptech Payments Corp WT]

04 Aug 25 16:56

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 10K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.1500	0.1500	0.1500	0.1500	10K
30 Jul 25	0.1500	0.1500	0.1500	0.1500	1K
29 Jul 25	0.1800	0.1800	0.1600	0.1600	10.2K
23 Jul 25	0.0850	0.0850	0.0850	0.0850	4K
21 Jul 25	0.1700	0.1700	0.1700	0.1700	200
18 Jul 25	0.1900	0.1900	0.1900	0.1900	2.5K
17 Jul 25	0.1700	0.1700	0.1000	0.1000	25.2K
16 Jul 25	0.1570	0.1700	0.1570	0.1700	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1500