OTCBB, AMROF End of Day and Historical Stock Data [Amaero Ltd]

07 Aug 25 16:15

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 14K
LAST: 0.3300	CHG(%): 1.79	PREV: 0.3360	LOW: 0.3300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.3300	0.3300	0.3242	0.3300	14K
06 Aug 25	0.3362	0.3362	0.3183	0.3360	10K
04 Aug 25	0.3015	0.3015	0.3010	0.3010	3.9K
01 Aug 25	0.3435	0.3435	0.3435	0.3435	40K
31 Jul 25	0.3100	0.3100	0.3100	0.3100	20K
30 Jul 25	0.3000	0.3000	0.3000	0.3000	600
29 Jul 25	0.3623	0.3623	0.3623	0.3623	3K
24 Jul 25	0.3150	0.3150	0.3150	0.3150	211.6K
23 Jul 25	0.2956	0.3150	0.2765	0.2765	2.4K
22 Jul 25	0.3150	0.3150	0.3150	0.3150	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3300