OTCBB, AMEGF End of Day and Historical Stock Data [American Eagle Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMEGF: American Eagle Gold Corp

27 Jun 2025

LAST: 0.3830	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3830	ASK: 0.0000	VOLUME: 41.9K
LAST: 0.3830	CHG(%): 3.51	PREV: 0.3700	LOW: 0.3678	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3700	0.3800	0.3572	0.3800	1.8K
13 Aug 25	0.3730	0.3800	0.3730	0.3800	3.5K
12 Aug 25	0.3800	0.3800	0.3700	0.3700	8.2K
11 Aug 25	0.4020	0.4020	0.3899	0.3899	1K
08 Aug 25	0.3820	0.3820	0.3820	0.3820	5.8K
07 Aug 25	0.3767	0.3767	0.3659	0.3659	1.7K
06 Aug 25	0.3732	0.3847	0.3732	0.3847	4.7K
05 Aug 25	0.3580	0.3829	0.3580	0.3722	30.6K
04 Aug 25	0.3580	0.3580	0.3196	0.3352	15.4K
01 Aug 25	0.3680	0.3680	0.3503	0.3580	8.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: