OTCBB, ABBNY End of Day and Historical Stock Data [Abb Ltd ADR]

08 Aug 25 16:16

LAST: 66.48	CHANGE: 0.63	OPEN: 65.93	HIGH: 66.55	ASK: 0.00	VOLUME: 113.7K
LAST: 66.48	CHG(%): 0.96	PREV: 65.91	LOW: 65.92	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.93	66.55	65.92	66.54	114K
07 Aug 25	66.20	66.31	65.64	65.91	156K
06 Aug 25	64.77	65.24	64.38	65.00	157.7K
05 Aug 25	66.10	66.12	65.25	65.73	228.2K
04 Aug 25	65.19	66.01	65.19	65.69	204.8K
01 Aug 25	64.75	64.91	63.77	64.55	168.2K
31 Jul 25	65.95	66.31	65.10	65.49	305.5K
30 Jul 25	65.88	66.26	65.27	65.46	429.6K
29 Jul 25	66.17	66.23	65.24	65.84	343.2K
28 Jul 25	66.05	66.13	65.67	65.97	201K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

66.48