OTCBB, AHODF End of Day and Historical Stock Data [Koninklijke Ahold Delhaize N.V.]

08 Aug 25 16:17

LAST: 39.90	CHANGE: 0.84	OPEN: 39.90	HIGH: 39.90	ASK: 0.00	VOLUME: 624
LAST: 39.90	CHG(%): 2.06	PREV: 40.74	LOW: 39.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.90	39.90	39.90	39.90	600
07 Aug 25	39.30	40.98	39.30	40.74	2.9K
06 Aug 25	39.00	39.54	39.00	39.54	2K
05 Aug 25	39.81	39.84	39.81	39.84	2.7K
04 Aug 25	39.88	39.88	39.00	39.00	300
01 Aug 25	39.83	39.83	39.15	39.15	1.8K
31 Jul 25	39.15	39.71	39.15	39.71	900
30 Jul 25	39.15	39.15	39.15	39.15	1.2K
29 Jul 25	40.88	40.88	39.15	39.85	2.3K
25 Jul 25	39.70	40.53	39.70	40.53	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.90