OTCBB, ACIXF End of Day and Historical Stock Data [Acarix Ab]

31 Jul 25 15:56

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 10K
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0430	0.0430	0.0430	0.0430	10K
30 Jul 25	0.0430	0.0430	0.0430	0.0430	400K
23 Jul 25	0.0341	0.0341	0.0341	0.0341	500K
22 Jul 25	0.0400	0.0400	0.0400	0.0400	55K
21 Jul 25	0.0430	0.0430	0.0430	0.0430	136.2K
17 Jul 25	0.0409	0.0413	0.0399	0.0399	171.5K
16 Jul 25	0.0440	0.0440	0.0430	0.0430	634.9K
15 Jul 25	0.0440	0.0440	0.0430	0.0430	12K
14 Jul 25	0.0420	0.0420	0.0420	0.0420	38.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0430