OTCBB, ANFGF End of Day and Historical Stock Data [Antofagasta Plc]

26 Jun 2025

LAST: 24.73	CHANGE: 0.22	OPEN: 24.73	HIGH: 25.00	ASK: 0.00	VOLUME: 200
LAST: 24.73	CHG(%): 0.88	PREV: 24.95	LOW: 24.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.75	28.11	27.75	28.11	300
07 Aug 25	27.13	28.37	27.13	27.13	900
05 Aug 25	27.45	27.45	27.45	27.45	100
04 Aug 25	25.56	25.61	25.50	25.57	500
01 Aug 25	26.00	26.00	25.56	25.56	2.8K
31 Jul 25	25.31	25.49	25.30	25.49	1.7K
30 Jul 25	26.95	26.95	26.95	26.95	400
25 Jul 25	26.88	26.88	26.88	26.88	200
24 Jul 25	27.45	27.54	27.20	27.24	17.2K
22 Jul 25	27.98	27.98	27.00	27.00	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.73