OTCBB, ALTX End of Day and Historical Stock Data [Altex Industries Inc]

27 Jun 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.4000	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.4000	CHG(%): 2.59	PREV: 0.3899	LOW: 0.3900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3698	0.3698	0.3698	0.3698	1K
07 Aug 25	0.3698	0.3698	0.3698	0.3698	600
05 Aug 25	0.3698	0.3698	0.3200	0.3200	12.8K
04 Aug 25	0.3625	0.3698	0.3200	0.3200	25K
01 Aug 25	0.3299	0.3699	0.3050	0.3104	6.3K
30 Jul 25	0.3255	0.3255	0.2800	0.2850	12.5K
29 Jul 25	0.3699	0.3699	0.3150	0.3150	1.1K
28 Jul 25	0.2800	0.3700	0.2800	0.3700	2K
25 Jul 25	0.3430	0.3700	0.3250	0.3700	2.5K
23 Jul 25	0.3000	0.3000	0.3000	0.3000	5.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4000