OTCBB, AVCRF End of Day and Historical Stock Data [Avricore Health Inc]

27 Jun 2025

LAST: 0.0360	CHANGE: 0.02	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0360	CHG(%): 111.76	PREV: 0.0170	LOW: 0.0360	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0662	0.0662	0.0466	0.0586	119.5K
07 Aug 25	0.0532	0.0678	0.0477	0.0662	119K
06 Aug 25	0.0660	0.0685	0.0466	0.0662	170K
05 Aug 25	0.0660	0.0684	0.0465	0.0473	120K
04 Aug 25	0.0450	0.0450	0.0450	0.0450	5K
01 Aug 25	0.0531	0.0681	0.0530	0.0681	107.5K
31 Jul 25	0.0596	0.0690	0.0498	0.0498	132.5K
30 Jul 25	0.0659	0.0661	0.0463	0.0464	110.5K
29 Jul 25	0.0661	0.0661	0.0564	0.0589	92K
28 Jul 25	0.0487	0.0712	0.0471	0.0471	82K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0360