OTCBB, ABVN End of Day and Historical Stock Data [Abv Consulting Inc]

30 May 2025

LAST: 1.200	CHANGE: 0.99	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 300
LAST: 1.200	CHG(%): 471.43	PREV: 0.210	LOW: 0.222	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.220	0.220	0.220	0.220	2.3K
09 Jul 25	0.890	0.890	0.890	0.890	100
08 Jul 25	0.900	0.900	0.900	0.900	200
02 Jul 25	0.220	0.220	0.220	0.220	200
30 May 25	1.200	1.200	0.222	1.200	300
29 May 25	0.210	0.210	0.210	0.210	200
28 May 25	0.530	0.530	0.530	0.530	1.1K
27 May 25	0.520	0.530	0.510	0.530	2.6K
26 May 25	1.500	1.500	1.500	1.500	0
23 May 25	2.050	2.050	1.500	1.500	11.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.200