List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	55.06	51.88	52.22	3.4K	-2.38	4.35
SAABY	Saab Ab	27.36	26.00	26.14	483.5K	-1.05	3.84
SABK	South Atlantic Bancshares Inc	16.43	16.42	16.43	2.8K	-0.01	0.06
SABOF	Sabio Holdings Inc	0.3585	0.3564	0.3564	19K	-0.0336	8.62
SACQF	Spree Acquisition Corp. 1 Limited	10.06	10.06	10.06	150	0.00	0.00
SACWF	Spree Acquisition Corp. 1 Limited	0.0001	0.0001	0.0001	5.8K	-0.0599	99.83
SADMF	Sanatana Resources Inc	0.5500	0.5500	0.5500	43K	-0.0650	10.57
SAENF	Solar Alliance Energy Inc	0.0106	0.0097	0.0097	10.6K	-0.0026	21.14
SAEYY	Redcare Pharmacy NV	11.75	11.73	11.75	200	-0.85	6.71
SAFRF	Safran Sa	344.3	338.8	339.0	2.4K	1.5	0.43
SAFRY	Safran S.A. ADR	85.65	84.44	84.45	288.9K	-0.46	0.54
SAFS	Safer Shot Inc	0.0006	0.0006	0.0006	15K	0.0000	0.00
SAGGF	Sterling Metals Corp	0.2500	0.2412	0.2412	15K	-0.0078	3.13
SAGMF	Saga Metals Corp	0.2191	0.1800	0.1911	77.5K	-0.0269	12.34
SAKL	Sack Lunch Productions Inc	0.0150	0.0150	0.0150	10K	-0.0050	25.00
SALM	Salem Media Grp Inc	0.9100	0.8701	0.8701	1.6K	-0.0399	4.38
SALRF	Salmar ASA	43.95	43.95	43.95	1K	3.65	9.06
SALRY	Salmar ASA ADR	11.59	11.11	11.59	12.7K	0.39	3.48
SAMHF	Sandvik Matls Technology Hldg Ab	7.590	7.590	7.590	500	-0.700	8.44
SAML	Samsara Luggage Inc	0.0008	0.0008	0.0008	420	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.1200	0.1200	0.1200	5K	0.0604	101.34
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
SANW		0.3900	0.3401	0.3401	20.6K	-0.0099	2.83
SAPGF	SAP Ag Systeme Dm5	293.6	290.4	290.9	1.6K	-3.7	1.26
SAPIF	Saputo Inc	23.22	22.11	23.22	1.2K	1.98	9.30
SAPLF	Sylvania Platinum Limited	1.0000	1.0000	1.0000	2K	-0.0400	3.85
SAPMF	Saipem S.P.A.	2.700	2.700	2.700	1.1K	0.050	1.89
SAPMY	Saipem S.P.A.	0.4941	0.4941	0.4941	2.5K	-0.0589	11.78
SAPX	Seven Arts Entertainment Inc	0.0005	0.0003	0.0005	8.83M	0.0001	25.00
SARMF	Southern Arc Minerals Inc	0.0100	0.0100	0.0100	100	-0.0106	51.46
SARTF	Sartorius Ag	184.3	184.3	184.3	1	-15.9	7.96
SASKF	Atha Energy Corp	0.4775	0.4643	0.4748	48.2K	-0.0052	1.08
SASOF	Sasol Ltd	4.940	4.940	4.940	1.2K	-0.050	1.00
SATLF	Zozo Inc	10.40	10.40	10.40	600	0.00	0.00
SATT	Sativus Tech Corp	0.0800	0.0800	0.0800	10K	-0.0010	1.23
SAUHF	Straumann Hld N Akt	130.7	122.9	122.9	255	-2.0	1.59
SAUHY	Straumann Hld	12.52	12.40	12.42	420.9K	-0.14	1.11
SAVNF	Savannah Resources Plc	0.0356	0.0356	0.0356	10K	0.0000	0.00
SAXPF	Sampo Oyj	10.84	10.84	10.84	430	0.01	0.09
SAXPY	Sampo Oyj ADR	22.87	22.61	22.68	28.5K	-0.24	1.04
SBBSF	Sabana Indl REIT	0.3052	0.3052	0.3052	1K	-0.0048	1.55
SBDG	Small Business Development Group Inc	0.7000	0.6100	0.7000	614	0.0200	2.94
SBES	South Beach Spirits Inc	0.0001	0.0001	0.0001	45K	0.0000	0.00
SBEVW		0.0158	0.0100	0.0140	106.5K	0.0041	41.41
SBFFY	Sbm Offshore NV	25.75	25.40	25.75	400	-2.15	7.71
SBGOF	Standard Bank Group Ltd	12.80	12.80	12.80	611	0.09	0.71
SBGSF	Schneider Electric Se	259.5	254.5	258.2	473	0.7	0.28
SBGSY	Schneider Electric S ADR	51.86	51.15	51.72	200.4K	0.48	0.93
SBHGF	Sbi Holdings Inc	44.00	43.40	44.00	2.2K	0.22	0.50
SBHMY	Sino Biopharmaceutical Ltd	18.65	18.65	18.65	1K	1.15	6.57
SBIG	Springbig Holdings Inc	0.0350	0.0236	0.0274	148.2K	-0.0056	16.97
SBIGW	Springbig Hldgs Inc WT	0.0013	0.0013	0.0013	1.3K	0.0002	18.18
SBKO	Summit Bank Group Inc	15.00	14.95	15.00	916	0.00	0.00
SBLCF	Spirit Blockchain Cap Inc	0.0255	0.0255	0.0255	3.5K	-0.0054	17.48
SBLRF	Sable Resources Ltd	0.0250	0.0250	0.0250	35K	-0.0018	6.72
SBMCF	Silver Bullet Mines Corp	0.1384	0.1329	0.1338	79.3K	0.0007	0.53
SBMFF	Sino Biopharmaceutic	0.9624	0.9145	0.9288	4.6K	-0.0238	2.50
SBMSF	Danakali Ltd	0.0750	0.0750	0.0750	100	0.0213	39.66
SBMW		11.16	11.10	11.12	5.6K	-0.12	1.07
SBNC	Southern Bancshares [N.C.] Inc	8,850	8,850	8,850	4	50	0.57
SBNY	Signature Bank	0.5800	0.5000	0.5500	23.6K	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	3.150	3.000	3.150	9.9K	0.150	5.00
SBSAA	Spanish Broadcasting System Inc	0.1100	0.1100	0.1100	450	-0.0600	35.29
SBSNY	Schibsted ASA	38.86	38.83	38.86	618	-1.37	3.39
SBUM	Silver Buckle Mines	0.1500	0.1500	0.1500	750	0.0990	194.12
SBWFF	Strongbow Expl Inc	0.1091	0.1064	0.1091	101.7K	0.0125	12.94
SBYSF	Sibanye Stillwater Ltd	2.240	2.240	2.240	250	0.020	0.90
SCABY	Svenska Cellulosa Ab	14.60	14.60	14.60	100	1.75	13.62
SCAFD		5.743	5.510	5.510	486	0.100	1.85
SCBFF	Standard Chartered Plc	18.69	18.01	18.69	4K	0.65	3.58
SCBFY	Standard Chartered Plc ADR	37.84	37.10	37.71	67.1K	0.41	1.10
SCBGF	Sig Group Ag	16.79	16.79	16.79	500	-0.32	1.84
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
SCCTY	Scout24 Se	70.10	70.10	70.10	300	-1.42	1.98
SCDCF	Scandium Canada Ltd	0.0219	0.0203	0.0208	17.3K	-0.0011	5.02
SCEYF	Source Energy Services Ltd	10.14	10.14	10.14	100	-0.94	8.48
SCFR	Security First International Holdings	0.1460	0.1285	0.1460	65.2K	0.0010	0.69
SCGLF	Societe Generale	63.84	63.84	63.84	2	-1.96	2.98
SCGLY	Societe Generale Spo ADR	13.54	13.35	13.50	369.1K	0.26	1.95
SCGPY	Serco Group Plc.	3.050	3.050	3.050	200	0.245	8.73
SCGY	Scientific Energy Inc	0.2560	0.2560	0.2560	100	-0.6816	72.70
SCHYF	Sands China Ltd	2.370	2.370	2.370	200	-0.010	0.42
SCHYY	Sands China Ltd ADR	25.95	25.69	25.72	4.1K	-0.23	0.87
SCIA	Sci Engineered Materials Inc	4.020	3.800	3.800	2.6K	-0.250	6.17
SCLTF	Searchlight Resources Inc	0.0110	0.0108	0.0108	40K	0.0002	1.89
SCMWY	Swisscom Ag ADR	72.06	71.56	71.63	4.7K	-0.17	0.24
SCNA	Smart Cannabis Corp	0.0006	0.0004	0.0006	162.5K	0.0002	50.00
SCND	Scientific Industries Inc	0.9762	0.4500	0.8500	149.8K	0.4000	88.89
SCNLF	Scancell Holdings Plc.	0.1450	0.1450	0.1450	5K	0.0052	3.72
SCOTF	Scout24 Se	141.5	141.5	141.5	100	0.0	0.00
SCPCF	Scope Technologies Corp	0.2600	0.2430	0.2521	76.3K	0.0035	1.39
SCPJ	Scope Industries	300.0	300.0	300.0	100	-25.0	7.69
SCPPF	S4 Capital Plc	0.2972	0.2951	0.2972	1.7K	-0.0084	2.75
SCPS	Scopus Biopharma Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0110	0.0110	0.0110	51.9K	0.0090	450.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	88.3K	0.0000	0.00
SCRSF	Justera Health Ltd	0.0030	0.0030	0.0030	100K	0.0000	0.00
SCRYY	Scor Se ADR	3.400	3.310	3.330	5.5K	-0.200	5.67
SCSHF	Scottish Oriental Sm	3.590	3.500	3.500	3.6K	-0.300	7.89
SCSKF	Scsk Corp	31.48	31.48	31.48	2.1K	0.00	0.00
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
SCTBF	Securitas A B	15.15	15.15	15.15	258	-0.20	1.30
SCTBY	Securitas A B	14.49	14.49	14.49	851	-0.10	0.71
SCTSF	Scottie Res Corp	0.8054	0.7537	0.7546	63.8K	-0.0374	4.72
SCTTF	Scott Technology Limited	1.140	1.140	1.140	8.2K	0.000	0.00
SCVFF	Scotch Creek Ventures Inc	0.0461	0.0320	0.0320	2.8K	-0.0059	15.57
SCYRF	Scryb Inc	0.0081	0.0073	0.0073	5.3K	-0.0017	18.89
SCYYF	Scandium International Mining Corp	0.0297	0.0210	0.0210	10.5K	-0.0088	29.53
SCZMF	Santacruz Silver Mining Ltd	1.050	1.000	1.008	584.5K	-0.039	3.72
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	187.9K	-0.0099	99.00
SDCH	Sidechannel Inc	0.1297	0.1100	0.1125	164.5K	0.0030	2.74
SDCLF	Sdcl Efficiency Income Trust Plc	0.7528	0.7513	0.7514	143K	0.0000	0.00
SDEC	Smart Decision Inc	0.0001	0.0001	0.0001	3.26M	0.0000	0.00
SDMHF	Sartorius Stedim Biotech	196.0	196.0	196.0	6.9K	4.8	2.48
SDNI	Scandia Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SDON	Sandston Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
SDPMP		24.98	24.90	24.90	192.8K	-0.05	0.20
SDPMV		24.98	24.98	24.98	36K	0.03	0.12
SDRC	Sidney Resources Corp	0.3020	0.2900	0.2950	72.1K	-0.0050	1.67
SDRMF	Siteminder Ltd	3.070	3.070	3.070	1.5K	0.070	2.33
SDTTU	Sandridge Mississippian Trust I	0.0450	0.0450	0.0450	262	-0.0025	5.26
SDURF	Stroud Resources Ltd	0.0700	0.0700	0.0700	5K	0.0040	6.06
SDVKF	Sandvik Ab	24.50	24.50	24.50	200	0.60	2.51
SDVKY	Sandvik Ab ADR	25.18	24.91	25.13	19.8K	0.23	0.92
SDXAY	Sodexo ADR	12.16	12.08	12.11	23.7K	-0.06	0.45
SDXEF	Sdx Energy Plc	0.0001	0.0001	0.0001	285	-0.0001	50.00
SDXOF	Sodexo	58.50	58.50	58.50	257	-4.55	7.22
SDZNY	Sandoz Group Ag	59.60	58.55	58.59	20.7K	-3.67	5.88
SDZXF	Sandoz Group Ag	58.80	58.24	58.24	616	2.62	4.71
SEAC	Sea Change Intl IN	5.050	5.050	5.050	318	0.050	1.00
SEAN	Saean Group Inc	1.900	1.900	1.900	100	1.750	1166.67
SEAV	Seatech Ventures Corp	0.0180	0.0180	0.0180	279	0.0000	0.00
SEBC	Southeastern Banking Corp	23.61	23.61	23.61	4K	-0.14	0.59
SEBYF	Seb S.A.	72.40	72.40	72.40	91	-20.90	22.40
SECCF	Serco Group Plc.	2.897	2.897	2.897	200	0.237	8.91
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	6K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	43.59	43.59	43.59	396	0.85	1.98
SECUF	Ssc Security Services Corp	1.820	1.820	1.820	400	-0.005	0.27
SECVY	Seche Environment	25.30	25.30	25.30	300	0.00	0.00
SECYF	Secure Waste Infrastructure Corp	11.66	11.39	11.65	15.9K	0.15	1.30
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	3.5K	-0.0004	80.00
SEEMF	Seeing Machines Ltd	0.0500	0.0338	0.0400	223K	-0.0040	9.09
SEGI	Sycamore Entertainment Group Inc	0.0006	0.0005	0.0006	112.5K	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.550	2.550	2.550	1K	0.000	0.00
SEGSY	Sia Engineering CO Ltd ADR	26.15	26.14	26.14	221	1.14	4.56
SEGXF	Segro Plc REIT	8.500	8.500	8.500	318	-0.065	0.76
SEGYY	Spt Energy Group Inc	0.5342	0.5342	0.5342	2.3K	0.0000	0.00
SEHLF	Solargiga Energy Holdings Ltd	0.0514	0.0514	0.0514	100	-0.0004	0.77
SEIGY	Semperit Ag Holding	3.700	3.700	3.700	108	-0.450	10.84
SEKEF	Seiko Epson Corp	12.98	12.98	12.98	100	1.08	9.03
SEKEY	Seiko Epson ADR	6.520	6.492	6.501	22K	0.179	2.83
SEMHF	Siemens Healthineers Ag	55.00	55.00	55.00	293	1.93	3.58
SEMUF	Siem Industries Inc	30.00	30.00	30.00	100	0.00	0.00
SENEM	Seneca Foods Corp	101.4	101.4	101.4	100	0.0	0.00
SENGF	Sinopec Engr Group Co. Ltd	0.7900	0.7900	0.7900	1K	0.1110	16.35
SENR	Strategic Environmental & Energy	0.0347	0.0347	0.0347	250	0.0047	15.67
SEOAY	Stora Enso Oyj ADR	11.76	11.68	11.71	27K	0.17	1.47
SEOFF	Stora Enso Oyj	13.87	13.87	13.87	200	2.82	25.52
SEOVF	Sernova Biotherapeutics Inc	0.1500	0.1453	0.1453	4.3K	0.0003	0.21
SEPJF	Spectris Plc [Uk]	56.15	56.15	56.15	926	2.63	4.91
SEPJY	Spectris Plc.	25.70	25.70	25.70	100	-1.08	4.03
SEQP	Santana Equestrian Private Financial Inc	0.6499	0.6499	0.6499	100	0.0100	1.56
SERKF	Serko Ltd	1.710	1.710	1.710	1K	0.000	0.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	20K	-0.0250	99.60
SESMF	Suss Microtec Se	35.00	34.90	35.00	390	-1.20	3.31
SETO	Seto Holdings Inc	0.0137	0.0137	0.0137	3K	0.0000	0.00
SETUF	Shin-Etsu Polymer Co. Ltd	12.86	12.86	12.86	100	3.10	31.76
SEURF	SSGA SPDR ETFS Europe I Plc	15.63	15.63	15.63	5.4K	0.09	0.56
SEUSF	Sintana Energy Inc	0.4564	0.4536	0.4536	35K	0.0001	0.02
SEVCF	Sono Group N.V.	6.500	6.000	6.500	9K	0.500	8.33
SFBQF	Softbank Group Corp	1.595	1.505	1.530	22.4K	0.010	0.66
SFDL	Security Federal Cor	30.64	30.64	30.64	150	-0.36	1.16
SFES	Safeguard Scientifics Inc	0.7601	0.7201	0.7601	1.4K	0.0200	2.70
SFFLY	Schaeffler Ag	5.500	5.500	5.500	1K	-0.150	2.65
SFFYF	Signify NV	25.90	25.90	25.90	200	0.00	0.02
SFHOY		24.53	22.85	24.53	124.2K	3.35	15.79
SFIIF	Beonic Ltd	0.1681	0.1681	0.1681	800	0.0869	107.02
SFIO	Starfleet Innotech Inc	0.0018	0.0015	0.0016	740.7K	0.0002	11.76
SFNXF	Sofina Sa	320.4	320.4	320.4	10	1.6	0.50
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.300	2.300	2.300	1.3K	-0.370	13.86
SFRGF	Salvatore Ferragamo S.P.A.	5.500	5.500	5.500	700	-0.900	14.06
SFRGY	Salvatore Ferragamo	2.670	2.600	2.665	1.9K	0.055	2.11
SFRRF	Sandfire Resources NL	7.000	7.000	7.000	1.1K	0.000	0.00
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0030	0.0026	0.0029	7.08M	0.0005	20.83
SFSHF	Safestore Holdings Plc	9.000	9.000	9.000	200	-0.110	1.21
SFTBF	Softbank Corp Ord	95.26	92.08	94.00	36.5K	6.50	7.43
SFTBY	Softbank Corp ADR	47.40	46.70	47.15	841.1K	3.80	8.77
SFUNY	Fang Holdings Limited	6.000	6.000	6.000	191	0.000	0.00
SFWJ	Software Effective Solutions Corp	0.0040	0.0040	0.0040	160K	-0.0010	20.00
SGACF	SSGA SPDR ETFS Europe I Plc	267.8	267.8	267.8	150	1.5	0.55
SGAMF	Sega Sammy Holdings Inc	20.80	20.80	20.80	100	-1.05	4.81
SGAMY	Sega Sammy Hld ADR	5.493	5.160	5.460	5.5K	0.150	2.82
SGAPY	Singapore Tele ADR	31.05	30.85	30.98	30.1K	-0.24	0.77
SGBAF	Ses Sa	7.340	7.150	7.150	3.8K	0.222	3.20
SGBG	Signature Bank Georgia Sandy Springs	15.35	15.35	15.35	101	0.25	1.66
SGBLY	Std Bk Grp Ltd/S ADR	13.13	13.04	13.13	58.1K	0.09	0.69
SGCFF	Sagicor Finl CO Ltd	5.770	5.770	5.770	200	0.000	0.00
SGCPF	Solstice Gold Corp	0.0600	0.0600	0.0600	8K	0.0000	0.00
SGDH	SGD Holdings Ltd	0.0040	0.0016	0.0016	9.3M	-0.0028	58.33
SGDHD		1.210	1.210	1.210	1K	-0.087	6.71
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	70K	0.0000	0.00
SGGDF	Sage Gold Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
SGGEF	Sage Group Plc	16.79	16.79	16.79	144	-0.11	0.65
SGGKF	Singapore Technologies Engineering Ltd	7.180	7.180	7.180	2K	-0.002	0.03
SGGKY	Singapore Technologies Engineering Ltd	70.25	67.50	67.50	353	-1.97	2.84
SGGTF	Signature Res Ltd Cda	0.0415	0.0415	0.0415	20K	0.0055	15.28
SGHDY	Sg Holdings Co. Ltd	12.31	12.31	12.31	2.2K	0.63	5.39
SGHIF	Shanghai Industrial Holdings Ltd	1.820	1.780	1.820	531	0.250	15.92
SGIOF	Shionogi & Co. Ltd	16.79	16.79	16.79	435	0.24	1.45
SGIOY	Shionogi & Ltd Un ADR	8.950	8.900	8.950	62.6K	0.099	1.11
SGLA	Sino Green Land Corp	1.190	1.190	1.190	100	1.074	925.86
SGLFF	Sgl Group	4.150	4.150	4.150	1.5K	0.000	0.00
SGLLF		8.700	8.700	8.700	1.2K	1.720	24.64
SGLMF	Starhill Global Real Estate Investment	0.4000	0.4000	0.4000	45.7K	0.0000	0.00
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	150	0.0000	0.00
SGMD	Sugarmade Inc	0.0002	0.0001	0.0001	80K	0.0000	0.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
SGPTF	Sage Potash Corp	0.1541	0.1506	0.1541	4K	0.0025	1.65
SGPYY	Sage Grp Plc ADR	62.94	62.38	62.61	17.2K	-1.67	2.60
SGSEF	SSGA SPDR ETFS Europe II Plc	403.0	403.0	403.0	100	38.5	10.56
SGSOF	Sgs Sa	101.0	101.0	101.0	25	-2.6	2.50
SGSOY	Sgs Sa ADR	10.14	10.08	10.12	55.4K	-0.27	2.57
SGTM	Sustainable Green Team Ltd	0.0450	0.0432	0.0450	8.3K	0.0046	11.39
SHALF	Shangri-La Asia Ltd	0.5354	0.5354	0.5354	100	-0.0246	4.39
SHALY	Shangri-La Asia Ltd	11.00	11.00	11.00	100	0.50	4.76
SHASF	Shamaran Petroleum Corp	0.1430	0.1430	0.1430	2K	-0.0082	5.42
SHBBF	Specialty Holdco Belgium Bv	92.56	92.56	92.56	168	2.31	2.56
SHCAY	Sharp Corp Ltd ADR	1.360	1.300	1.320	11.4K	0.020	1.54
SHCMD	Search Minerals Inc	0.2140	0.2140	0.2140	1.1K	-0.0291	11.97
SHCMF	Search Minerals Inc	0.2264	0.2264	0.2264	400	0.0363	19.10
SHECF	Shin-Etsu Chemical C	31.96	27.60	29.44	2.7K	0.12	0.41
SHECY	Shin-Etsu Chemical C ADR	15.17	14.75	15.14	487.4K	0.17	1.13
SHERF	Sherritt International Corp	0.1060	0.1060	0.1060	26.4K	0.0014	1.34
SHGDF	Star Diamond Corp	0.0394	0.0394	0.0394	4.2K	0.0029	7.95
SHGI	Sparx Holdings Group Inc	0.0140	0.0140	0.0140	100	0.0069	97.18
SHGKF	Sun Hung Kai & Co. Ltd	0.4486	0.4486	0.4486	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	1.950	1.950	1.950	200	-0.150	7.14
SHGY	Searchguy.com Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SHLAF	Schindler Holding Ag	353.2	353.2	353.2	25	2.8	0.80
SHLLF	Shelf Drilling Ltd	1.300	1.288	1.300	3.8K	-0.057	4.21
SHLRF	Schindler Holding Ag	354.4	354.4	354.4	54	-4.0	1.12
SHMDF	Shimano Inc	112.5	112.5	112.5	95	-9.1	7.45
SHMN	Sohm Inc	0.0015	0.0015	0.0015	150K	0.0001	7.14
SHMP	Naturalshrimp Incorporated	0.0001	0.0001	0.0001	194.7K	-0.0002	66.67
SHMSF	Shimao Services Holdings Ltd	0.0575	0.0575	0.0575	100	-0.0667	53.70
SHMUF	Shimizu Corp	11.31	11.31	11.31	300	0.24	2.17
SHMWF	Shinmaywa Industries	11.48	11.48	11.48	386	-0.32	2.71
SHMXY	Shimadzu Corp	11.62	11.62	11.62	658	0.56	5.06
SHNWF	Schroders Plc.	5.330	5.330	5.330	5.9K	0.020	0.38
SHOFF	Shoei Co. Ltd	12.30	12.30	12.30	759	0.15	1.23
SHPMF	Shanghai Pharms Hl H Ord	1.530	1.530	1.530	4.6K	-0.032	2.07
SHPMY	Shanghai Pharmaceuticals Holding Ltd ADR	8.000	8.000	8.000	761	-0.060	0.74
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	461	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0120	0.0120	0.0120	535	0.0000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.400	2.400	2.400	1K	0.000	0.00
SHTDY	Sinopharm Group	12.50	11.90	12.17	11.4K	0.25	2.10
SHTGF	Shun Tak Holdings Ltd	0.0936	0.0936	0.0936	2K	0.0109	13.18
SHTLF	South32 Ltd	1.950	1.950	1.950	1K	-0.150	7.14
SHTPY	Schott Pharma Ag & CO Kgaa	7.650	7.650	7.650	100	0.000	0.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0038	0.0038	0.0038	10K	0.0013	52.00
SHVLF	Starcore International Mines Ltd	0.2334	0.2270	0.2334	33.2K	0.0100	4.48
SHWDY	Resonac Holdings Corp	24.02	24.02	24.02	400	-0.55	2.23
SHWGY	Shandong Weigao Group Medical Polymer	3.470	3.470	3.470	182	-0.020	0.57
SHWZ	Medicine Man Technologies Inc	0.0200	0.0200	0.0200	6K	0.0000	0.00
SHZHY	Shenzhou International Group Holdings	7.180	7.050	7.160	9.4K	0.098	1.39
SICLQ	Silvergate Capital Corp Pfd	9.250	9.250	9.250	208	-0.100	1.07
SICNF	Sokoman Minerals Corp	0.0220	0.0200	0.0220	34K	-0.0003	1.35
SICPQ	Silvergate Capital Corp	0.6500	0.4100	0.6500	31.6K	0.0000	0.00
SIEGY	Siemens Ag ADR	135.8	134.0	135.6	135K	3.5	2.62
SIELY	Shanghai Electric Group Co. Ltd	9.100	8.873	8.873	1.3K	0.863	10.77
SIERF	Sierra Grande Minerals Inc	0.0310	0.0310	0.0310	1K	-0.0190	38.00
SIETY	D Ieteren Group ADR	103.1	103.1	103.1	504	3.4	3.39
SIEVF	D Ieteren Group NV	200.0	200.0	200.0	2	-9.0	4.31
SIGCY	Sig Group Ag	16.92	16.73	16.80	46.5K	0.06	0.36
SIGGF	Sigma Healthcare Limited	1.960	1.960	1.960	2K	0.080	4.26
SIGL	Signal Advance Inc	0.1738	0.1550	0.1613	10.4K	-0.0012	0.74
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.800	2.800	2.800	227	0.050	1.82
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.950	1.950	1.950	132	0.000	0.00
SILEF	Silver Elephant Mining Corp	0.1270	0.1120	0.1270	8.8K	0.0069	5.75
SILLF	Sarin Technologies Ltd	0.1700	0.1700	0.1700	5K	0.0100	6.25
SILS	Silver Scott Mines Inc	0.1217	0.1217	0.1217	400	0.0000	0.00
SILXF	Silex Systems Ltd	2.800	2.610	2.755	10.5K	0.040	1.47
SILXY	Silex Systems Ltd	13.75	13.05	13.25	2.1K	-0.11	0.82
SIMC	Simclar Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	58.4K	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0111	0.0111	0.0111	3K	-0.0239	68.29
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	9.5M	0.0000	0.00
SING	Singlepoint	0.0006	0.0006	0.0006	800	-0.0001	14.29
SINGF	Singapore Airlines Ltd	4.950	4.950	4.950	932	-0.680	12.04
SINGY	Singapore Airlines L	10.89	10.47	10.51	26.6K	0.03	0.28
SIOLY	Sino-Ocean Group Holdings Ltd	0.2618	0.2517	0.2618	10.3K	0.0150	6.08
SIOPF	Shimao Group Holdings Ltd	0.1000	0.1000	0.1000	5K	-0.0100	9.09
SIPC	Sipp Industries Inc	0.0011	0.0010	0.0010	85.3K	0.0000	0.00
SIPN	Sipp International Industries Inc	0.0071	0.0017	0.0071	31K	-0.0001	1.39
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
SIREF	Sirios Resources Corp	0.0517	0.0489	0.0491	132.7K	0.0005	1.03
SIRZF	Sir Rty Income Fund	10.94	10.94	10.94	100	1.08	10.95
SISXF	Savaria Corp	15.30	15.30	15.30	1K	-0.06	0.38
SITIF	Sitc International Holdings Company Ltd	3.405	3.405	3.405	7.1K	0.000	0.00
SITIY	Sitc International Holdings Ltd ADR	34.48	33.17	34.48	4.3K	2.04	6.29
SITKF	Sitka Gold Corp	0.5940	0.5405	0.5440	150.3K	-0.0090	1.63
SITS	Southern Its International Inc	0.0481	0.0424	0.0454	56.5K	-0.0026	5.42
SIUDF	Shanghai Industrial Urban Development	0.0506	0.0125	0.0506	4.1K	0.0000	0.00
SJMHF	Sjm Holdings Ltd	0.3961	0.3961	0.3961	2.5K	0.0161	4.24
SJRNF	Arcwest Expl Inc	0.1360	0.1360	0.1360	10.1K	0.0060	4.62
SKAS	Saker Aviation Svcs Inc	7.820	7.820	7.820	600	0.570	7.86
SKBSY	Skanska Ab	24.76	24.45	24.60	4K	-0.21	0.83
SKFG	Stark Focus Group Inc	0.0494	0.0480	0.0494	5.8K	0.0014	2.92
SKFOF	Sika Finanz	240.8	237.2	238.1	387	0.9	0.36
SKFRY	Skf Ab ADR	24.89	24.58	24.59	22.9K	0.07	0.28
SKHCF	Sonic Healthcare Ltd	17.05	17.05	17.05	61K	-1.73	9.21
SKHHY	Sonic Healthcare Ltd ADR	18.57	18.03	18.13	139.8K	0.05	0.28
SKHRF	Stakeholder Gold Corp	0.5272	0.5272	0.5272	1K	0.0272	5.44
SKHSF	Sekisui House Ltd	21.87	21.69	21.69	609	0.23	1.07
SKHSY	Sekisui House Spn Ad ADR	22.72	22.53	22.55	18.9K	0.29	1.30
SKILW	Skillsoft Corp WT	0.0013	0.0013	0.0013	283	-0.0009	40.91
SKKRF	Skrr Expl Inc	0.2459	0.2400	0.2400	14.1K	0.0624	35.14
SKKY	Skkynet Cloud Systems Inc	0.6900	0.6900	0.6900	469	0.0340	5.18
SKLTY	Seek Ltd	32.06	31.75	32.06	821	0.79	2.53
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	164	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0036	0.0030	0.0031	145K	-0.0004	10.26
SKSBF	Skanska A B Ser B Fr	24.00	24.00	24.00	500	0.80	3.45
SKSDF	Sakata Seed Corp	22.65	22.65	22.65	400	0.00	0.00
SKTP	Skytop Lodge Corp	1,619	1,619	1,619	100	32	2.05
SKUFF	Svenska Kullagerfabriken Ab	23.84	23.84	23.84	749	-0.62	2.52
SKVI	Skinvisible Inc	0.2100	0.1892	0.1892	1.3K	-0.0386	16.94
SKWG	Skywealth Group Inc	1.610	1.610	1.610	100	-0.290	15.26
SKYC	Sky Constant Century Inc	1.080	1.080	1.080	150	-0.110	9.21
SKYI	Sky Century Investment Inc	0.0015	0.0015	0.0015	20K	0.0000	0.00
SKYZF	Sky City Entertainment Group Ltd	0.5801	0.5801	0.5801	200	-0.0299	4.90
SLAMF	Slam Corp	11.57	11.57	11.57	502	0.01	0.09
SLBK	Skyline Bankshares Inc	17.50	16.80	17.50	458	0.21	1.21
SLCJY	Slc Agricola S.A. ADR	3.299	3.250	3.260	4K	0.160	4.86
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	5.578	5.578	5.578	100	0.098	1.78
SLDC	Solidus Communications Inc	0.0015	0.0014	0.0015	175K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0300	0.0300	0.0300	200	-0.0050	14.29
SLFIF	Sun Life Financial Inc	15.35	15.35	15.35	300	0.10	0.66
SLFPF	Abrdn Plc	2.719	2.630	2.719	1.2K	0.119	4.59
SLFPY	Aberdeen Group Plc ADR	10.30	10.30	10.30	348	0.54	5.27
SLGGF	Solgold Plc	0.1900	0.1700	0.1750	184.6K	0.0050	2.94
SLKEF		0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	9.840	9.700	9.830	12K	0.120	1.24
SLMFF	Solis Minerals Ltd	0.0550	0.0550	0.0550	10K	0.0523	1937.04
SLMLF	Apex Resources Inc	0.0800	0.0558	0.0558	15.9K	-0.0242	30.25
SLMNP	Lyondellbasell Advanced Polymers Inc	890.0	885.0	890.0	7	0.0	0.00
SLMUF	Slam Corp	11.00	11.00	11.00	200	0.00	0.00
SLMWF	Slam Corp WT	0.0100	0.0041	0.0041	52.1K	-0.0059	59.00
SLMXF	Slam Exploration Ltd	0.1000	0.1000	0.1000	80.1K	0.0100	11.11
SLMZF	Bronco Res Corp	0.0370	0.0370	0.0370	5K	0.0020	5.71
SLNAF	Selina Hospitality Plc	0.0004	0.0001	0.0004	229.9K	0.0003	300.00
SLNCF	Silence Therapeutics Plc.	1.685	1.685	1.685	300	0.000	0.00
SLNFF	Solution Financial Inc	0.2071	0.2071	0.2071	5K	0.0001	0.05
SLOIF	Soitec Bernin	42.19	42.19	42.19	80	-5.96	12.37
SLOIY	Soitec Bernin	21.41	21.41	21.41	260	-6.19	22.43
SLRK	Solera National Bancorp Inc	9.000	9.000	9.000	27.4K	0.015	0.17
SLROF	Stellar Resources Ltd	0.0110	0.0110	0.0110	1M	0.0000	0.00
SLRRF	Silver Range Resources Ltd	0.0825	0.0780	0.0780	38K	-0.0120	13.33
SLSDF	Select Sands Corp	0.0001	0.0001	0.0001	3.4K	-0.0018	94.74
SLTCY	Siltronic Ag	4.980	4.980	4.980	4K	-0.590	10.59
SLTFF	Pegasus Resources Inc	0.0500	0.0500	0.0500	10K	0.0100	25.00
SLTN	Silverton Energy Inc	0.1300	0.1300	0.1300	325	0.0000	0.00
SLTTF	Ravelin Properties REIT TR Unit	0.2930	0.2930	0.2930	2.5K	0.0610	26.29
SLVDF	Silver Dollar Resources Inc	0.2500	0.2313	0.2341	73.6K	-0.0069	2.86
SLVMF	Silver Mines Ltd Sydney	0.1065	0.0700	0.0975	32.8K	-0.0089	8.36
SLVRF	Silver One Resources Inc	0.2488	0.2345	0.2358	226.8K	-0.0017	0.72
SLVTF	Silver Tiger Metals Inc	0.4669	0.4411	0.4411	235K	-0.0222	4.79
SLVYY	Solvay S.A.	3.280	3.245	3.260	14K	0.040	1.24
SMAGF	Soma Gold Corp	0.9126	0.8567	0.9100	109.2K	0.0466	5.40
SMAL	Summit Bancshares Inc	54.73	54.70	54.70	300	-0.05	0.09
SMAWF	Siemens Ag	272.0	266.8	266.8	763	6.5	2.47
SMAYF	Simec Atlantis Energy Ltd	0.0550	0.0550	0.0550	1.5K	0.0133	31.89
SMBMF	Seatrium Limited	1.890	1.890	1.890	532	0.380	25.17
SMBMY	Seatrium Limited	18.50	18.50	18.50	300	2.25	13.85
SMCAY	Smc Corp ADR	17.18	16.89	16.99	264.9K	-0.69	3.92
SMCE	Smc Entertainment Inc	0.0006	0.0005	0.0006	22.31M	0.0001	20.00
SMDPY	Sumitomo Pharma CO Ltd	9.660	9.300	9.300	200	-0.310	3.23
SMDRF	Sierra Madre Gold and Silver Ltd	0.5800	0.5796	0.5797	3K	-0.0103	1.75
SMDZF	Strategic Metals Ltd	0.1200	0.1138	0.1145	12.7K	-0.0055	4.58
SMECF	Smc Corp	352.8	335.0	339.9	2.7K	-28.0	7.71
SMEGF	Siemens Energy Ag	114.4	109.8	113.0	1.1K	-3.2	2.72
SMEV	Simulated Environmen	0.0048	0.0042	0.0047	3.56M	0.0005	11.90
SMFL	Smart For Life Inc	0.0059	0.0022	0.0022	11.1K	-0.0037	62.71
SMFNF	Sumitomo Mitsui Financial Group Inc	26.05	26.05	26.05	268	0.20	0.78
SMFRF	Sumitomo Forestry Co. Ltd	11.01	11.01	11.01	100	0.59	5.66
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	26.1K	0.0000	0.00
SMGBF	San Miguel Corp	1.250	1.250	1.250	2.2K	-0.050	3.85
SMGKF	Smiths Group Plc	31.85	31.85	31.85	100	0.98	3.17
SMGZY	Smiths Group Plc ADR	31.86	31.47	31.86	6K	0.17	0.54
SMIT	Schmitt Industries Inc	0.0181	0.0181	0.0181	200	0.0000	0.00
SMIZF	Melia Hotels International Sa	8.990	8.980	8.990	900	0.255	2.92
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	100.9K	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	27.09	26.85	26.99	38.2K	0.22	0.82
SMMYY	Sumitomo Metal Mining Ltd	6.200	5.950	6.190	37.3K	0.058	0.94
SMNEY	Siemens Energy Ag	113.1	111.2	112.5	135.4K	0.2	0.13
SMNNY	Shimano Inc	11.24	10.91	11.20	632.7K	-0.19	1.67
SMOFF	Sonoro Gold Corp	0.1351	0.1326	0.1351	106.7K	0.0001	0.07
SMPEF	Southern Empire Res Corp	0.0213	0.0213	0.0213	50K	-0.0007	3.18
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	16.19	16.01	16.06	49.5K	0.33	2.10
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.0731	0.0654	0.0731	88.6K	0.0048	7.03
SMRVF	Smooth Rock Ventures Corp	0.0600	0.0600	0.0600	9.5K	-0.0100	14.29
SMSEY	Samsonite Group Sa ADR	10.60	10.41	10.45	368.2K	0.05	0.48
SMSMY	Sims Ltd	9.605	9.605	9.605	279	0.413	4.49
SMSOF	Samsonite Group S A	1.800	1.800	1.800	100	-0.120	6.25
SMSSY	Sms Co. Ltd	6.670	6.482	6.482	200	-0.068	1.04
SMTEF	Smart Eye	6.575	6.575	6.575	1.5K	0.193	3.02
SMTGF	Sma Solar Technology Ag	23.73	23.73	23.73	100	1.60	7.23
SMTGY	Sma Solar Technology Ag	2.680	2.590	2.600	3.5K	0.330	14.54
SMTLF	Gcl New Energy Holdings Ltd	0.0362	0.0362	0.0362	332	-0.0029	7.42
SMTOF	Sumitomo Electric Industries Ltd	26.80	25.75	26.80	340	1.05	4.08
SMTOY	Sumitomo Electric IN	27.01	26.71	26.94	96.8K	-0.07	0.26
SMTSF	Sierra Metals Inc	0.8400	0.8231	0.8305	4.6K	-0.0020	0.24
SMTUF	Sumitomo Rubber Industries Ltd	11.81	11.81	11.81	1K	-0.34	2.76
SMUPF	Sims Ltd	9.990	9.990	9.990	200	0.610	6.50
SMWFF	SSGA SPDR ETFS Europe II Plc	52.78	52.78	52.78	1.9K	1.11	2.15
SNANF	Sona Nanotech Inc	0.3809	0.3530	0.3809	2.4K	0.0109	2.95
SNAVF	Star Navigation Systems Group Ltd	0.0039	0.0039	0.0039	9K	-0.0001	2.50
SNAX	Stryve Foods Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
SNAXW	Stryve Foods Inc WT	0.0040	0.0013	0.0040	4.9K	0.0026	185.71
SNBH	Sentient Brands Holdings Inc	0.0387	0.0387	0.0387	100	0.0054	16.22
SNBIF	Sanbio Co. Ltd	16.45	16.45	16.45	500	2.17	15.20
SNCAF	Atkinsrealis Group Inc	71.20	70.50	70.50	1.3K	0.49	0.70
SNDVF	Scandinavian Tob Group As	13.30	13.30	13.30	100	-0.30	2.21
SNDZ	Sunridge International Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
SNEGF	Sound Energy Plc	0.0160	0.0160	0.0160	7.2K	-0.0086	34.96
SNEJF	Sony Group Corp	27.40	27.02	27.39	4.5K	0.31	1.16
SNFRF	Sinofert Holdings Ltd	0.1646	0.1646	0.1646	5K	-0.0579	26.02
SNFRY	Sinofert Holdings Ltd	9.200	9.200	9.200	200	1.050	11.84
SNGCF	Sanu Gold Corp	0.2090	0.1859	0.2090	158.5K	0.0240	12.97
SNGNF	Singapore Telecommunications Ltd	3.020	3.020	3.020	100	0.170	5.96
SNGSF	Singamas Container Holdings Ltd	0.0728	0.0728	0.0728	5.5K	-0.0145	16.61
SNHO	Shonghoya Intl Group Inc	0.4945	0.4945	0.4945	100	-0.0555	10.09
SNIPF	Snipp Interactive Inc	0.0480	0.0480	0.0480	52.7K	-0.0037	7.16
SNIRF	Senior Plc	2.430	2.430	2.430	1K	-0.195	7.43
SNLAF	Sino Land Co. Ltd	1.030	1.030	1.030	338	-0.070	6.36
SNLAY	Sino Land Ltd Spo ADR	6.180	6.050	6.050	1.8K	0.200	3.42
SNLC	Security National Corp	163.0	163.0	163.0	30	-5.0	2.98
SNLGF	San Lorenzo Gold Corp	0.2140	0.2044	0.2051	36.3K	-0.0040	1.91
SNLM	Homestead Gold and Silver Ltd	0.0002	0.0002	0.0002	276	0.0000	0.00
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
SNLRF	Sanlorenzo Spa	35.00	35.00	35.00	120	0.45	1.30
SNMCY	Suncorp Group Ltd ADR	13.45	12.54	13.45	427	0.11	0.82
SNMRF	Snam S.P.A.	6.000	6.000	6.000	300	-0.050	0.83
SNMRY	Snam Rete Gas ADR	11.95	11.80	11.80	31.3K	-0.07	0.59
SNMSF	Spin Master Corp	15.78	15.40	15.73	117.5K	0.33	2.16
SNMYF	Suncorp Group Ltd	10.83	10.83	10.83	205	-2.98	21.55
SNNAD	Sienna Resources Inc	0.0780	0.0780	0.0780	11.5K	-0.0040	4.88
SNNAF	Sienna Resources Inc	0.0700	0.0690	0.0700	13.2K	0.0000	0.00
SNNC	Sibannac Inc	0.0198	0.0151	0.0158	220K	0.0007	4.64
SNNF	Seneca Financial Corp	10.99	10.93	10.98	2.2K	0.00	0.00
SNNGF	Sienna Gold Inc	0.0700	0.0700	0.0700	6.4K	0.0000	0.00
SNNRF	Sunrise Communications Ag	55.00	55.00	55.00	120	-0.97	1.73
SNNSF	Sensen Networks Limited	0.0010	0.0010	0.0010	200K	-0.0329	97.05
SNNUF	Smith & Nephew Plc	17.68	17.68	17.68	573	0.88	5.21
SNPHY	Santen Pharmaceutical ADR	10.05	10.03	10.03	10.8K	-0.53	4.98
SNPMF	China Petroleum & Chemical Corp	0.5900	0.5561	0.5900	23.3K	0.0700	13.46
SNPTF	Sunny Optical Technology [Group] CO Ltd	9.515	9.515	9.515	200	1.695	21.68
SNPW	Sun Pacific Holding Corp	1.0000	1.0000	1.0000	878	0.8900	809.09
SNRBY	Sunrise Communications Ag	5.250	5.250	5.250	413	0.200	3.96
SNRG	Susglobal Energy Corp	0.0496	0.0360	0.0496	6.5K	0.0096	24.00
SNROF	Sanrio Co. Ltd	45.13	44.79	45.13	1.3K	4.33	10.61
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	5.640	5.640	5.640	100	0.020	0.36
SNTMF	Sensetime Group Inc	0.2050	0.2050	0.2050	1.5K	0.1050	105.00
SNTW	Summit Networks Inc	0.3865	0.3865	0.3865	100	-0.6135	61.35
SNTX	Suntex Enterprises Inc	0.0014	0.0011	0.0011	2.78M	-0.0003	21.43
SNVFF	Sonoro Energy Ltd	0.0750	0.0750	0.0750	1K	-0.0200	21.05
SNWGF	Snowline Gold Corp	7.500	6.860	6.900	129.3K	-0.231	3.23
SNWR	Sanwire Corp	0.0004	0.0003	0.0004	3.17M	0.0000	0.00
SNYNF	Sanofi	94.48	92.95	92.95	185.6K	-1.53	1.62
SNYYF	Sany Heavy Equipment International	0.9063	0.9063	0.9063	1.7K	-0.0463	4.86
SNZZF	Senzime Ab	0.6989	0.6989	0.6989	68.9K	0.0361	5.45
SOAGY	Sartorius Ag	42.39	41.58	42.31	4.5K	0.46	1.10
SOARW	Volato Group Inc	0.0174	0.0174	0.0174	4.9K	-0.0016	8.42
SOBKY	Softbank Corp ADR	15.89	15.36	15.86	54K	0.29	1.84
SOBS	Solvay Bank [Ny]	29.00	29.00	29.00	300	0.50	1.75
SOCGM	Southern California Gas Co.	25.01	25.01	25.01	100	0.06	0.24
SOCGP	Southern California Gas Co.	24.74	24.74	24.74	400	-0.57	2.23
SOCLF	Pharos Energy Plc	0.2736	0.2736	0.2736	30.7K	0.0000	0.00
SOCNF	Socionext Inc	18.98	18.98	18.98	475	8.48	80.76
SODE	Social Detention Inc	0.0075	0.0075	0.0075	21.9K	0.0000	0.00
SODI	Solitron Devices Inc	16.50	16.25	16.27	4.9K	-0.23	1.41
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
SOFE	Carepay Inc	0.0011	0.0011	0.0011	625	0.0009	450.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
SOHVY	Sumitomo Heavy Industries Co.	5.300	5.300	5.300	209	-0.050	0.93
SOIEF	Stolt-Nielsen Ltd	30.51	30.51	30.51	105	1.51	5.21
SOLCF	Sol Global Invts Corp	0.0490	0.0374	0.0480	332.5K	0.0053	12.41
SOLLF	Shui On Land Ltd	0.0850	0.0850	0.0850	5K	0.0388	83.98
SOLLY	Shui On Land Ltd	4.600	4.600	4.600	200	0.650	16.46
SOLTF	Nxera Pharma Co. Ltd	6.220	6.220	6.220	500	0.020	0.32
SOMC	Southern Michigan Bancorp Inc	23.31	23.25	23.25	2K	0.00	0.00
SOME	Somerset Trust Holdi	54.25	54.25	54.25	135	0.22	0.41
SOMLY	Secom Ltd ADR	10.130	9.650	9.910	72.3K	0.240	2.47
SOMMY	Sumitomo Chemical	13.55	13.42	13.55	4.8K	0.49	3.75
SOMNF	Somnomed Ltd	0.4848	0.4848	0.4848	1.9K	0.0648	15.43
SONG	Music Licensing Inc	0.0002	0.0001	0.0001	46.53M	0.0000	0.00
SONVF	Sonova Holding Ag	272.4	272.4	272.4	24	0.5	0.20
SONVY	Sonova Holding Ag	55.72	55.39	55.59	17.5K	0.80	1.46
SONX	Sonendo Inc	0.0220	0.0220	0.0220	110	0.0000	0.00
SOTDY	Stroeer Se and CO	12.97	12.97	12.97	100	-2.36	15.39
SOTGY	Sunny Optical Technology Group Ltd	97.40	94.80	97.40	113	0.51	0.53
SOUB	Southpoint Bancshares Inc	21.50	21.40	21.50	500	0.49	2.33
SOUHY	South32 Ltd	9.880	9.790	9.810	71.4K	0.224	2.34
SOUTF	Southern Energy Corp	0.0406	0.0406	0.0406	3K	-0.0025	5.80
SPAIF	Sparc Ai Inc	0.2259	0.2086	0.2100	34.8K	-0.0113	5.11
SPARF	Spark Energy Minerals Inc	0.0516	0.0516	0.0516	6K	-0.0025	4.62
SPASF	Sats Ltd	2.500	2.500	2.500	400	0.065	2.67
SPAUF	Spanish Mountain Gold Ltd	0.1030	0.0900	0.0974	437.5K	-0.0066	6.35
SPBTF	SSGA SPDR ETFS Europe I Plc	21.10	21.10	21.10	1.3K	-0.02	0.09
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0132	0.0132	0.0132	1K	0.0059	80.82
SPCO	Stephan Co.	0.9000	0.9000	0.9000	700	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	82.65	82.65	82.65	412	0.05	0.06
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	126	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0260	0.0245	0.0245	40K	0.0045	22.50
SPFX	Standard Premium Finance Holdings Inc	1.788	1.450	1.680	4.7K	-0.188	10.06
SPFYF	Spacefy Inc	0.0121	0.0105	0.0121	55.1K	0.0016	15.24
SPGDF	Springer Nature Ag & Co.	22.46	22.46	22.46	5.8K	-0.22	0.98
SPHCF	Sprott Physical Copper Trust	7.190	7.122	7.136	5.9K	0.006	0.08
SPHDF	Santhera Pharmaceuticals Holdings Ltd	19.00	18.40	18.40	600	3.65	24.75
SPHIF	Super HI Intl Hldgs Ltd	1.900	1.900	1.900	663	0.000	0.00
SPHRF	Starpharma Holdings Ltd	0.0600	0.0600	0.0600	20K	-0.0075	11.11
SPHRY	Starpharma Holdings Ltd	0.6539	0.6535	0.6539	2.1K	-0.0593	8.31
SPHXF	Sm Prime Holdings Inc	0.4631	0.3829	0.4631	43.5K	0.0447	10.68
SPIEF	Spi Energy Company Ltd	0.0055	0.0055	0.0055	7.7K	-0.0022	28.57
SPIWF	Spie Sa	59.30	59.30	59.30	1.9K	0.00	0.00
SPKKY	Spark New Zealand Ltd ADR	7.700	7.410	7.613	30.4K	0.093	1.24
SPLP	Steel Partners Hlds	40.01	40.01	40.01	173	-1.99	4.74
SPLPP	Steel Partners Holdings LP	25.10	24.79	24.91	586.4K	0.16	0.65
SPMEF	South Pac Metals Corp	0.4441	0.4334	0.4441	116.5K	0.0436	10.89
SPMTD		0.0495	0.0495	0.0495	100	-0.0033	6.25
SPMTF	Spearmint Resources Inc	0.0600	0.0600	0.0600	2.8K	0.0000	0.00
SPMYY	Spirent Communications Plc	9.950	9.950	9.950	1.2K	-0.100	1.00
SPND	Spindletop Oil & Gas Co.	2.920	2.878	2.878	600	-0.213	6.88
SPNRF	Sparton Resources IN	0.0250	0.0100	0.0100	12K	-0.0215	68.25
SPNUF	Spirent Communications Plc	2.669	2.600	2.669	23.6K	0.169	6.76
SPODF	Spod Lithium Corp	0.0124	0.0124	0.0124	1.3K	0.0000	0.00
SPOFF	Earthlabs Inc	0.1428	0.1378	0.1387	38.3K	-0.0002	0.14
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0007	0.0006	0.0007	803.2K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0088	0.0088	0.0088	100	-0.0009	9.28
SPPJY	Sappi Ltd	1.660	1.620	1.624	1.5K	0.034	2.14
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.1400	0.1027	0.1350	185.6K	0.0000	0.00
SPRBD		10.000	8.030	9.985	4.8K	-1.405	12.34
SPRQF	Sparq Sys Inc	0.5685	0.5685	0.5685	4.3K	0.0151	2.73
SPRS	Surge Components Inc	2.517	2.517	2.517	100	-0.063	2.44
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SPSLF		63.51	63.51	63.51	4.3K	0.00	0.00
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
SPSTF	Singapore Post Ltd	0.5115	0.5115	0.5115	7.3K	0.0215	4.39
SPSTY	Singapore Post Ltd	7.770	7.770	7.770	138	0.015	0.19
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1800	0.1800	0.1800	1.6K	0.0100	5.88
SPTY	Specificity Inc	0.5100	0.5100	0.5100	1.2K	0.0601	13.36
SPWUF	SSGA SPDR ETFS Europe II Plc	63.36	63.36	63.36	804	0.74	1.18
SPXCF	Singapore Exchange Ltd	12.45	11.75	11.75	3.2K	-0.95	7.48
SPXCY	Singapore Exchange Ltd	24.75	24.49	24.55	21.2K	-0.91	3.58
SPXSF	Spirax Group Plc	82.65	82.30	82.30	1.7K	0.20	0.24
SPXSY	Spirax Group Plc	41.41	40.57	41.23	6.2K	0.10	0.23
SPZID		0.0450	0.0375	0.0450	900.1K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	14.98	14.98	14.98	125	-0.02	0.13
SQLLW	Seqll Inc WT	0.0023	0.0023	0.0023	9.8K	0.0000	0.00
SQNXF	Square Enix Co. Ltd	74.00	74.00	74.00	200	2.50	3.45
SQZB	Sqz Biotechnologies Company	0.0280	0.0280	0.0280	1K	0.0000	0.00
SQZZF	Serica Energy Plc	2.350	2.350	2.350	800	0.120	5.38
SRAFF	Sandfire Resources America Inc	0.2292	0.2226	0.2226	8.3K	-0.0132	5.60
SRAIF	Stadler Rail Ag	27.50	27.50	27.50	2K	4.27	18.38
SRAX	Srax Inc	0.0700	0.0111	0.0111	751	-0.0589	84.14
SRBCF	Sirona Biochem Corp	0.0182	0.0150	0.0150	15K	-0.0032	17.58
SRBEF	Vusiongroup	250.4	250.4	250.4	40	-24.5	8.90
SRBIF	Serabi Gold Plc	2.665	2.665	2.665	900	-0.115	4.14
SRBT	Shanrong Biotechnology Corp	0.1229	0.1229	0.1229	170	-0.1384	52.97
SRCAF	Stria Lithium Inc	0.0808	0.0808	0.0808	10K	-0.0084	9.42
SRCGF	Homeland Nickel Inc	0.0480	0.0443	0.0443	101.5K	-0.0006	1.34
SRCH	Searchlight Minerals Corp	0.0073	0.0065	0.0065	22K	-0.0002	2.99
SRCO	Sparta Commercial Services Inc	0.0750	0.0750	0.0750	2.4K	-0.0150	16.67
SRCRF	Scorpio Gold Corp	0.1994	0.1832	0.1976	31.4K	-0.0013	0.65
SREMF	Sunrise Energy Metals Ltd	0.8150	0.7400	0.7400	10.7K	-0.1310	15.04
SRGE	Southridge Enterprises Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	15.14	14.96	14.96	5.5K	0.26	1.77
SRGMF	Falcon Energy Matls Plc.	0.3100	0.3100	0.3100	10K	-0.0034	1.08
SRGXF	Surge Copper Corp	0.1183	0.1055	0.1100	270.7K	-0.0042	3.68
SRGZ	Star Gold Corp	0.0380	0.0071	0.0071	11.9K	0.0000	0.00
SRHGF	Shoprite Holdings Ltd	13.75	13.75	13.75	100	-3.56	20.56
SRHYY	Syrah Resources Ltd	0.2500	0.2500	0.2500	410	0.0000	0.00
SRKE	Strake Inc	0.3500	0.1770	0.1770	751	0.0000	0.00
SRKZF	Sky Gold Corp	0.0147	0.0147	0.0147	150	0.0000	0.00
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.96	5.80
SRLZF	Salazar Resources Ltd	0.1110	0.1000	0.1078	109K	0.0155	17.26
SRMKF	Invesco Markets Plc	52.71	52.71	52.71	385	0.72	1.38
SRMMF	Sarama Resources Ltd	0.0300	0.0300	0.0300	200K	0.0258	614.29
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	6.13M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0015	0.0015	0.0015	79.5K	0.0000	0.00
SRNN	Southern Banc Company Inc	11.25	11.25	11.25	100	-0.44	3.77
SRNW	Stratos Renewables Corp	0.1090	0.0891	0.1080	19.1K	-0.0010	0.92
SROYF	Sailfish Royalty Corp	1.708	1.680	1.699	6.5K	-0.011	0.65
SRQRF	Srq Res Inc	0.0960	0.0850	0.0850	25.5K	-0.0360	29.75
SRRCF	Sendero Res Corp	0.0019	0.0019	0.0019	120	-0.2786	99.32
SRRE	Sunrise Real Estate Group Inc	0.1760	0.1760	0.1760	120	-0.0140	7.37
SRRLF	Sirius Real Estate Ltd	1.320	1.320	1.320	1.4K	-0.025	1.84
SRRPF	Shagrir Group Veh Svcs Ltd	6.750	6.750	6.750	100	1.500	28.57
SRRRF	Source Rock Royalties Ltd	0.6300	0.6300	0.6300	2K	0.0100	1.61
SRRTF	Slate Retail REIT	10.31	10.26	10.29	3K	0.05	0.48
SRSCQ	Sears Canada Inc	0.0001	0.0001	0.0001	324	0.0000	0.00
SRSG	Spirits Time International Inc	0.0600	0.0600	0.0600	3K	0.0400	200.00
SRSN	Strategic Resources International Inc	0.0003	0.0003	0.0003	115	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	20.47	20.47	20.47	222	0.86	4.37
SRTTY	Zozo Inc	10.25	10.24	10.25	1.1K	0.34	3.38
SRUUF	Sprott Physical Uranium TR	16.71	16.22	16.36	455.5K	0.03	0.19
SRWRF	Solarworld Ag Npv	0.0500	0.0500	0.0500	1.2K	0.0400	400.00
SSAAF	Ssab Swedish Steel Ab	5.690	5.690	5.690	2.5K	-0.710	11.09
SSAAY	Ssab Swedish Steel Ab	3.020	3.020	3.020	284	0.075	2.55
SSABF	Ssab Swedish Steel Ab	5.610	5.610	5.610	100	0.000	0.00
SSBP	Ssb Bancorp Inc	9.350	9.250	9.350	2.1K	0.100	1.08
SSCDF	SSGA SPDR ETFS Europe II Plc	67.50	67.50	67.50	257	1.03	1.55
SSDOF	Shiseido Company Ltd	15.45	15.45	15.45	200	-2.72	14.97
SSDOY	Shiseido Ltd ADR	17.49	17.00	17.49	15.4K	-0.56	3.10
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	96.76	96.46	96.46	751	0.22	0.23
SSEBF	Silver Spruce Resources Inc	0.0050	0.0050	0.0050	937.3K	0.0000	0.00
SSEEF	SSGA SPDR ETFS Europe I Plc	76.90	76.90	76.90	400	0.00	0.00
SSEHF	SSGA SPDR ETFS Europe II Plc	39.93	39.93	39.93	795	0.57	1.46
SSET	Starstream Entertainment Inc	0.0046	0.0035	0.0046	57.7K	0.0004	9.52
SSEUF	SSGA SPDR ETFS Europe II Plc	64.52	64.06	64.51	2.8K	0.87	1.36
SSEXF	SSGA SPDR ETFS Europe II Plc	48.29	48.29	48.29	517	1.12	2.38
SSEZF	Sse Plc	24.39	24.39	24.39	141	-0.32	1.28
SSEZY	Scottish & South ADR	24.50	24.27	24.27	66K	-0.30	1.22
SSGBF	SSGA SPDR ETFS Europe I Plc	116.7	115.9	115.9	8.1K	-0.3	0.29
SSGC	Safespace Global Corporation	0.7800	0.6800	0.7700	102.4K	0.0203	2.71
SSGMF	SSGA SPDR ETFS Europe II Plc	73.04	73.04	73.04	839	0.30	0.41
SSGUF	SSGA SPDR ETFS Europe II Plc	34.43	34.43	34.43	4.1K	-0.65	1.86
SSGXF	SSGA SPDR ETFS Europe II Plc	65.21	65.21	65.21	231	0.70	1.08
SSHLF	Sunac Svcs Hldgs Ltd	0.2024	0.2024	0.2024	200	0.0300	17.40
SSHT	Ssht S&T Group Ltd	0.0501	0.0501	0.0501	1.5K	-0.0073	12.72
SSLCF	Simply Solventless Concentrates Ltd	0.2001	0.2001	0.2001	7.3K	-0.0699	25.89
SSLLF	Siltronic Ag	49.00	49.00	49.00	600	-1.50	2.97
SSLZY	Santos Ltd ADR	5.200	5.060	5.192	34K	0.010	0.19
SSMXF	Sysmex Corp	12.79	12.79	12.79	1.6K	-0.69	5.11
SSMXY	Sysmex Corp ADR	13.89	13.71	13.85	58.2K	0.11	0.80
SSNEF	Sansin Electronics Co. Ltd	15.58	15.58	15.58	250	-1.54	9.00
SSOF	Sixty Six Oilfield Services Inc	0.0001	0.0001	0.0001	29K	0.0000	0.00
SSOK	Sunstock Inc	0.0120	0.0120	0.0120	300	-0.0002	1.64
SSPDF	SSGA SPDR ETFS Europe I Plc	30.50	30.50	30.50	2.9K	0.18	0.59
SSPLF	Safe Supply Streaming Co. Ltd	0.0516	0.0516	0.0516	30K	0.0056	12.17
SSPPF	Ssp Group Plc	2.350	2.350	2.350	6.3K	-0.100	4.08
SSREF	Swiss Re Ltd	176.3	176.3	176.3	356	0.1	0.05
SSREY	Swiss Re Ltd ADR	46.73	46.25	46.40	45.6K	-1.46	3.05
SSRGF	Ssr Mining Inc	10.92	10.92	10.92	150	0.00	0.00
SSRSF	Silver Sands Resources Corp	0.0339	0.0339	0.0339	350	-0.0003	0.88
SSSAF	Shurgard Self Storage Ltd	40.02	40.02	40.02	100	0.00	0.00
SSSEF	SSGA SPDR ETFS Europe II Plc	60.51	60.51	60.51	627	0.11	0.18
SSSPF	SSGA SPDR ETFS Europe I Plc	635.8	635.8	635.8	218	1.7	0.28
SSTPW	System1 Inc WT	0.0033	0.0026	0.0033	53.2K	0.0244	1060.87
SSUMF	Sumitomo Corp	26.63	26.63	26.63	300	-0.32	1.17
SSUMY	Sumitomo Corp ADR	27.71	27.48	27.55	87K	0.42	1.54
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	500	0.0000	0.00
SSUP	Superior Industries International Inc	0.0854	0.0815	0.0851	138.4K	0.0031	3.78
SSVFF	Southern Silver Exploration Corp	0.1689	0.1572	0.1638	1.17M	-0.0043	2.56
SSVRF	Summa Silver Corp	0.3132	0.2990	0.3115	545.2K	0.0164	5.55
SSWRF	SSGA SPDR ETFS Europe I Plc	43.97	43.97	43.97	1.9K	0.00	0.00
SSYRF	Sassy Gold Corp	0.0317	0.0317	0.0317	200	-0.0007	2.16
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	73.3K	0.0000	0.00
STBBF	Strabag Se Villach	91.95	91.95	91.95	101	0.50	0.55
STBFF	Suntory Beverage & Food Ltd	30.71	30.71	30.71	1.7K	-0.82	2.59
STBFY	Suntory Beverage ADR	16.13	16.11	16.13	16.2K	0.34	2.15
STBGY	Scandinavian Tob Group As	7.150	7.150	7.150	170	0.300	4.38
STBI	Sturgis Bancorp Inc	18.85	18.85	18.85	100	0.10	0.53
STBK	Studio Financial Holdings Inc	10.35	10.31	10.33	2.1K	0.00	0.00
STBMF	St. Barbara Ltd	0.1700	0.1700	0.1700	292	-0.0141	7.66
STBXF	Starbox Group Holdings Ltd	0.5000	0.0900	0.0900	766	-0.0711	44.13
STCB	Starco Brands Inc	0.0370	0.0349	0.0370	240K	0.0012	3.35
STCGF	Stack Cap Group Inc	9.800	9.799	9.799	500	-0.001	0.01
STCUF	Star Copper Corp	1.710	1.560	1.622	448.6K	0.099	6.47
STEK	Stemtech Corp	0.0274	0.0252	0.0274	17.6K	0.0007	2.62
STEV	Stevia Corp	0.0020	0.0016	0.0017	100.9K	0.0000	0.00
STGPF	Scentre Group	2.510	2.510	2.510	9.8K	0.085	3.51
STGYF	Stingray Group Inc	7.585	7.440	7.440	1.5K	0.216	2.99
STGZ	Stargaze Entertainment Group Inc	0.0218	0.0200	0.0200	1.2K	-0.0005	2.44
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	70.6K	0.0001	100.00
STHFF	Stelmine Cda Ltd	0.0077	0.0047	0.0077	32.5K	0.0000	0.00
STHI	Sprout Tiny Homes Inc	0.0107	0.0094	0.0094	14K	-0.0036	27.69
STHRF	Strathcona Res Ltd	24.71	23.76	24.68	22.9K	-0.10	0.40
STIE	Santaro Interactive Entertainment Co.	0.0002	0.0002	0.0002	31.5K	0.0000	0.00
STIXF	Semantix Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
STJO	St. Joseph Inc	0.0175	0.0130	0.0130	2.7K	-0.0022	14.47
STKAF	Stockland Stapled Sec	3.615	3.615	3.615	750	0.075	2.12
STKKF	Strike Energy Ltd	0.0750	0.0750	0.0750	37.3K	-0.0174	18.83
STKXF	Strikepoint Gold Inc	0.0575	0.0529	0.0567	101.7K	-0.0018	3.08
STLE		26.25	25.94	26.25	2.3K	0.00	0.00
STLFF	Stillfront Group Ab	0.5000	0.5000	0.5000	1.9K	-0.0537	9.70
STLJF	Stella Jones Inc	57.12	56.26	56.26	303	1.67	3.05
STLM	St. Elmo Silver Mines Corp	0.0001	0.0001	0.0001	22.3K	0.0000	0.00
STLNF	Stallion Uranium Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
STLRF	Stllr Gold Inc	0.6219	0.6141	0.6219	7.1K	0.0093	1.52
STLXF	Stellar Africagold Inc	0.0838	0.0838	0.0838	2.1K	0.0106	13.71
STLY	Hg Holdings Inc	3.750	3.750	3.750	3K	-0.250	6.25
STME	Stimcell Energetics Inc	0.2700	0.2700	0.2700	221	-0.0300	10.00
STMEF	Stmicroelectronics N	24.98	24.98	24.98	100	-1.32	5.02
STMNF	Sumitomo Metal Mining Co. Ltd	23.00	21.24	23.00	2K	-1.53	6.24
STMRF	Stanmore Res Ltd	1.355	1.330	1.330	1.4K	0.000	0.00
STMZF	Scottish Mortgage Investment Trust Plc	14.70	14.66	14.70	2K	0.18	1.25
STNRF	Stinger Res Inc	0.0437	0.0437	0.0437	283	-0.0013	2.89
STOCF	Stock Trend Capital Inc	0.0075	0.0062	0.0062	21K	0.0017	37.78
STOHF	Statoil ASA	25.25	24.63	25.25	634	0.31	1.23
STOSF	Santos Ltd	5.020	5.010	5.010	400	-0.013	0.26
STPGF	Steppe Gold Limited	0.9258	0.9220	0.9220	9.9K	-0.0007	0.08
STQN	Strategic Acquisitions Inc	0.6000	0.6000	0.6000	650	0.0000	0.00
STRFF	Star Royalties Ltd	0.1683	0.1647	0.1655	46.4K	0.0055	3.44
STRG	Starguide Group Inc	0.0135	0.0135	0.0135	100	0.0000	0.00
STRH	Star8 Corp	0.0149	0.0120	0.0149	275.7K	0.0001	0.68
STRNY	Severn Trent Plc ADR	35.93	35.40	35.40	19.4K	-0.77	2.12
STRPF	Starr Peak Mining Ltd	0.2530	0.2530	0.2530	2.6K	0.0070	2.85
STRRF	Canadian Gold Corp	0.2320	0.2238	0.2238	18K	-0.0043	1.89
STRXF	Pure Hydrogen Corp Ltd	0.0549	0.0549	0.0549	2.2K	0.0000	0.00
STSBF	South Star Battery Metals Corp	0.1642	0.1642	0.1642	400	0.0064	4.06
STSN	Stemsation International Inc	0.0121	0.0121	0.0121	20K	0.0000	0.00
STTDF	Standard Uranium Ltd	0.0619	0.0575	0.0575	8.6K	-0.0019	3.20
STTO	Sito Mobile Ltd	0.0003	0.0003	0.0003	2K	0.0001	50.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0035	0.0035	0.0035	100	-0.0005	12.50
STWWF	Semantix Inc	0.0001	0.0001	0.0001	45K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1013	0.1013	0.1013	7.5K	-0.0001	0.10
SUBCY	Subsea 7 S.A. ADR	19.27	19.27	19.27	670	0.02	0.10
SUEZY	Suedzucker Ag	5.900	5.900	5.900	2K	-0.200	3.28
SUGRF	Sucro Ltd	9.800	9.800	9.800	2.1K	0.200	2.08
SUHJF	Sun Hung Kai Pptys L	11.50	11.50	11.50	224	-0.40	3.35
SUHJY	Sun Hung Kai Pptys L ADR	12.05	11.96	11.98	158.3K	-0.24	1.96
SUIAF	Substrate Artificial Inteligence S.A.	0.1333	0.1333	0.1333	500	0.0043	3.33
SUIC	Suic Worldwide Hldgs Ltd	0.4210	0.4210	0.4210	680	0.0100	2.43
SULZF	Sulzer Ag	177.3	177.3	177.3	100	-10.7	5.68
SUMCF	Sumco Corp	8.305	8.002	8.305	5.3K	-0.033	0.40
SUME	Summer Energy Holdings Inc	0.8970	0.5101	0.5101	700	0.0355	7.48
SUMXF	Supremex Inc	3.070	2.950	3.070	1.9K	0.002	0.07
SUND	Sundance Strategies Inc	0.5500	0.5500	0.5500	1K	-0.0500	8.33
SUNPF	Sun Peak Metals Corp	0.1262	0.1247	0.1262	14K	-0.0036	2.77
SUNTF	Suncorp Technologies Ltd	0.0007	0.0007	0.0007	1K	0.0000	0.00
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.1009	0.0884	0.1009	48K	-0.0099	8.94
SUOPY	Sumco Corp ADR	16.89	16.71	16.71	1.1K	0.12	0.71
SUPIF	Supermarket Income REIT Plc	1.080	1.080	1.080	11.1K	-0.090	7.69
SURDF	Sumitomo Realty & Development Ltd	38.85	38.85	38.85	288	2.86	7.95
SURMF	Surface Metals Inc	0.1096	0.1096	0.1096	1.2K	-0.0036	3.36
SURRF	Sun Art Retail Group Ltd	0.2810	0.2799	0.2810	20K	0.0022	0.79
SURVF	Suntec Real Estate Investment Trust	0.9303	0.9297	0.9303	21.4K	0.0329	3.67
SURYY	Sumitomo Realty & Development Co. Ltd	22.56	22.56	22.56	100	2.95	15.04
SUSRF	Surgical Science Sweden Ab	10.61	10.30	10.30	1.7K	0.00	0.00
SUSTF	SSGA SPDR ETFS Europe II Plc	141.3	141.3	141.3	607	-0.4	0.31
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.650	5.490	5.590	65K	0.080	1.45
SUUFF	Strathmore Plus Uranium Corp	0.1400	0.1353	0.1400	6.2K	0.0080	6.06
SUUIF	Superior Plus Corp	5.000	4.900	4.900	3.3K	-0.100	2.00
SUVPF	Sartorius Ag Pfd W/O	208.0	208.0	208.0	28	-2.3	1.08
SUVZ	Suvanza	0.0002	0.0002	0.0002	600	0.0001	100.00
SVAD	Silverton Adventures Inc	0.0002	0.0002	0.0002	149	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.402	3.402	3.402	1.1K	0.022	0.65
SVBL	Silver Bull Resources Inc	0.2300	0.2000	0.2300	29.5K	0.0120	5.50
SVBT	Svb&T Corp	44.50	44.25	44.50	600	0.25	0.56
SVCBF	Svenska Cellulosa Ab	13.74	13.74	13.74	510	0.24	1.78
SVCTF	Senvest Capital Inc	250.9	250.5	250.5	200	0.5	0.21
SVGAF	Silver Grail Resources Ltd	0.0800	0.0800	0.0800	7K	0.0000	0.00
SVIN	Scheid Vineyards	3.306	3.306	3.306	200	0.106	3.31
SVKEF	Skandinaviska Enskilda Banken Ab	17.53	17.53	17.53	259	-0.28	1.54
SVLT	Sunvault Energy Inc	0.0074	0.0070	0.0074	800	-0.0001	1.33
SVMB	Jingbo Technology Inc	5.110	5.110	5.110	201	-3.940	43.54
SVMFD		0.0991	0.0884	0.0991	60K	0.0159	19.11
SVMFF	Silver Vy Metals Corp	0.1000	0.0973	0.0973	33.5K	0.0023	2.42
SVMLF	Sovereign Metals Ltd	0.5100	0.4600	0.4810	98.2K	-0.0105	2.14
SVNDF	Seven & I Holdings Co. Ltd	13.75	13.75	13.75	600	1.30	10.42
SVNDY	Seven & I Holdings C ADR	13.93	13.69	13.87	93.9K	-0.06	0.43
SVNLF	Svenska Handelsbanken Ab Publ	12.69	12.69	12.69	425	-0.12	0.94
SVNLY	Svenska Handels ADR	6.330	6.285	6.290	103.1K	-0.010	0.16
SVROF	Silver Predator Corp	0.0670	0.0670	0.0670	524	0.0060	9.84
SVRSF	Silver Storm Mining Ltd	0.1640	0.1526	0.1559	356.9K	-0.0072	4.41
SVRZF	Silver Bullion TR	20.64	20.64	20.64	225	2.41	13.21
SVSO	Sheervision Inc	0.0002	0.0002	0.0002	14.4K	0.0000	0.00
SVTNF	Lodestar Metals Corp	0.0370	0.0370	0.0370	20K	0.0001	0.27
SVTRF	Severn Trent Plc	35.47	35.47	35.47	4.6K	-2.42	6.37
SVUHF	Srivaru Holding Limited	0.0930	0.0580	0.0864	9K	0.0264	44.00
SVUWF	Srivaru Holding Limited WT	0.0023	0.0023	0.0023	10K	-0.0001	4.17
SVVB	Savi Financial Corp	16.16	16.15	16.16	2.7K	0.01	0.09
SVVC	Firsthand Technology	0.0650	0.0650	0.0650	881	0.0144	28.46
SVYSF	Solvay S.A.	34.00	34.00	34.00	300	0.00	0.00
SWDBF	Swedbank Ab	27.79	26.31	26.31	1.6K	-1.69	6.04
SWDBY	Swedbank Ab ADR	28.03	27.90	27.96	10.9K	0.22	0.79
SWDCF	Swedencare Ab	3.755	3.755	3.755	225	-1.085	22.41
SWDHY	Skyworth Group Limited	12.20	12.20	12.20	300	1.00	8.93
SWGAF	Swatch Group Ag	191.6	191.6	191.6	1	22.0	12.97
SWGAY	Swatch Group Ag ADR	8.740	8.690	8.740	108.1K	-0.020	0.23
SWGNF	Swatch Group Ag	38.70	38.70	38.70	265	-0.51	1.30
SWISF	Sekur Private Data Ltd	0.0750	0.0600	0.0610	35.8K	-0.0076	11.08
SWLFF	Silver Wolf Exploration Ltd	0.0878	0.0822	0.0827	26K	-0.0071	7.91
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	990	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	13.80	13.80	13.80	600	-0.11	0.79
SWONF	Softwareone Hldg Ag	8.200	8.155	8.200	2.2K	0.100	1.23
SWPFF	Swire Properties Ltd	2.690	2.690	2.690	3.4K	-0.190	6.60
SWPRF	Swiss Prime Site Ag	139.0	138.7	138.7	448	0.0	0.00
SWQGF	Swissquote Group Holding Ag	675.0	675.0	675.0	1	0.0	0.00
SWRAY	Swire Pacific Ltd Cl ADR	8.750	8.710	8.750	30.8K	-0.030	0.34
SWRBF	Swire Pacific Ltd	1.500	1.500	1.500	1.2K	-0.610	28.91
SWRBY	Swire Pacific Ltd Cl ADR	7.950	7.950	7.950	100	0.150	1.92
SWRL	U-Swirl Inc	0.0001	0.0001	0.0001	150	-0.0004	80.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	520K	0.0000	0.00
SWSDF	Swiss Life Holding	1,148	1,099	1,099	16	30	2.80
SWSSW	Springwater Special Situations Corp WT	0.0003	0.0003	0.0003	1K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0002	0.0002	0.0002	1K	0.0000	0.00
SWZCF	Swisscom Ag	696.2	696.2	696.2	22	-14.9	2.09
SXNTF	Sixty North Gold Mining Ltd	0.0655	0.0650	0.0650	9K	-0.0011	1.66
SXOOF	ST Georges Eco Mng Corp	0.0491	0.0459	0.0459	46.6K	-0.0023	4.77
SXYAY	Sika Finanz Ag [Switzerland] ADR	23.93	23.68	23.91	93.6K	0.19	0.80
SYAAF	Syrah Resources Ltd	0.2140	0.1815	0.1850	65.1K	-0.0259	12.28
SYAXF	Sayona Mining Ltd Ord Shs	0.0190	0.0155	0.0180	1.89M	0.0000	0.00
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	10K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0294	0.0294	0.0294	10K	0.0107	57.22
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	15K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2113	0.2040	0.2086	84.8K	-0.0008	0.38
SYHMY	Synthomer Plc	1.0000	0.8650	0.8650	8.2K	-1.0350	54.47
SYIEF	Symrise Ag	92.44	92.44	92.44	348	0.50	0.54
SYIEY	Symrise Ag ADR	23.47	23.04	23.08	57.2K	-0.15	0.65
SYIN	Synbio International Inc	0.0017	0.0009	0.0015	1.81M	-0.0002	11.76
SYMQY	Symbio Pharmaceuticals Ltd	1.190	1.190	1.190	1K	-0.004	0.37
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	100	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.3760	0.3750	0.3750	25.2K	0.0191	5.37
SYRA	Syratech Corporation	0.0850	0.0751	0.0850	1.6K	0.0097	12.88
SYRS	Syros Pharmaceuticals Inc	0.0039	0.0011	0.0011	13.6K	0.0000	0.00
SYVC	Synovics Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	4.677	4.677	4.677	1.4K	0.177	3.93
SYZLF	Sylogist Ltd	6.696	6.696	6.696	654	0.002	0.03
SZCRF	Scor Se	34.95	34.95	34.95	100	2.20	6.72
SZGPF	Salzgitter Ag	27.05	27.05	27.05	33	-0.95	3.39
SZGPY	Salzgitter Ag ADR	2.700	2.660	2.660	236	0.090	3.50
SZHFF	Sojitz Corp	27.82	27.82	27.82	2.3K	6.32	29.40
SZIHF	Shenzhen International Holdings Ltd	0.9000	0.9000	0.9000	440	0.0000	0.00
SZKMF	Suzuki Motor Co.	12.87	10.95	10.95	16.2K	-0.40	3.00
SZKMY	Suzuki Motor Corp ADR	49.36	48.32	49.06	16.1K	1.13	2.36
SZLMY	Schweizerische Leben	55.68	54.64	54.67	17.8K	-0.22	0.40
SZLSF	Stagezero Life Sciences Ltd	0.0190	0.0190	0.0190	131	-0.0044	18.80
SZNTF	Shenzhen Investment Ltd	0.0990	0.0990	0.0990	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES