OTCBB, AFDG End of Day and Historical Stock Data [African Discovery Group Inc]

12 Jun 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0060	CHG(%): 21.05	PREV: 0.0076	LOW: 0.0060	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0042	0.0042	0.0042	0.0042	20K
04 Aug 25	0.0033	0.0033	0.0033	0.0033	27K
15 Jul 25	0.0036	0.0036	0.0030	0.0030	76K
14 Jul 25	0.0055	0.0056	0.0055	0.0055	120K
11 Jul 25	0.0058	0.0058	0.0058	0.0058	300
10 Jul 25	0.0058	0.0067	0.0058	0.0067	45.3K
02 Jul 25	0.0058	0.0058	0.0058	0.0058	100
12 Jun 25	0.0069	0.0069	0.0060	0.0060	7.5K
29 May 25	0.0058	0.0076	0.0058	0.0076	11.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0060