OTCBB, ASGTF End of Day and Historical Stock Data [Altus Group Ltd]

27 Jun 2025

LAST: 38.68	CHANGE: 0.16	OPEN: 38.81	HIGH: 38.88	ASK: 0.00	VOLUME: 2K
LAST: 38.68	CHG(%): 0.41	PREV: 38.84	LOW: 38.68	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.29	39.29	39.00	39.24	1.4K
07 Aug 25	39.31	39.31	38.53	38.53	200
06 Aug 25	42.19	42.25	42.19	42.19	300
01 Aug 25	42.07	42.07	41.88	42.07	200
31 Jul 25	41.84	41.84	41.84	41.84	100
30 Jul 25	41.31	41.39	41.31	41.39	300
29 Jul 25	41.60	41.60	41.60	41.60	300
28 Jul 25	41.46	41.46	41.18	41.18	400
25 Jul 25	41.15	41.15	41.14	41.14	400
21 Jul 25	39.52	39.52	39.52	39.52	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.68