List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0519	0.0503	0.0503	900	0.0038	8.17
LADX	Ladrx Corp	0.6200	0.6000	0.6100	14K	0.0000	0.00
LAEKF	Laekna Inc	2.100	2.100	2.100	100	0.200	10.53
LANRF	Lancaster Res Inc	0.0428	0.0411	0.0411	26.5K	-0.0047	10.26
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0041	0.0034	0.0041	255K	0.0004	10.81
LBCMF	Copper Giant Resources Corp	0.1297	0.1200	0.1240	200.8K	0.0002	0.16
LBLCF	Loblaw Companies Limited	167.0	165.8	165.8	15.7K	0.8	0.48
LBNKF	Lithiumbank Resources Corp	0.2440	0.2403	0.2403	800	-0.0099	3.96
LBNW	Liberty Northwest Bancorp	6.000	6.000	6.000	100	0.000	0.00
LBRDB	Liberty Broadband Co.	63.00	63.00	63.00	100	-36.00	36.36
LBRG	Ladybug Resource Group Inc	0.0062	0.0062	0.0062	25K	0.0004	6.90
LBRMF	Labrador Iron Mines Holdings Ltd	0.0300	0.0300	0.0300	100	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0770	0.0730	0.0750	136.5K	0.0002	0.27
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	242	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0249	0.0200	0.0200	7.9K	0.0000	0.00
LBWR	Labwire Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	350	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	706	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1058	0.0960	0.0965	55.4K	-0.0023	2.33
LCHD	Leader Capital Holdings Corp	0.0220	0.0220	0.0220	285	0.0000	0.00
LCHTF	Livechat Software Sa	15.00	15.00	15.00	700	0.00	0.00
LCKYF	Luckystrike Resources	0.2711	0.2494	0.2494	8.7K	0.0754	43.33
LCMRF	LA Comer Sab DE Cv	2.400	2.400	2.400	2K	0.000	0.00
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	60	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.350	8.350	8.350	35.3K	-0.020	0.24
LCTC	Lifeloc Technologies Inc	3.120	2.800	3.120	950	-0.080	2.50
LCTSF	Lectra Systems	28.65	28.65	28.65	250	0.00	0.00
LCXEF	Lycos Energy Inc	0.8922	0.8922	0.8922	711	-0.0078	0.87
LDDFF	Liberty Defense Holdings Ltd	0.2310	0.1977	0.2278	93.2K	0.0226	11.01
LDGYY	Landis Gyr Group Ag	20.52	20.52	20.52	100	0.14	0.69
LDNXF	London Stock Exchange Group Plc	133.9	131.4	133.9	6.2K	2.5	1.88
LDSCY	Land Securities Group Plc.	7.900	7.810	7.820	36K	0.140	1.81
LDSN	Luduson G Inc	0.0057	0.0057	0.0057	6.5K	-0.0003	5.00
LDSVF	Lindt & Sprungli Ag	14,674	14,581	14,632	100	17	0.12
LDTCF	Leddartech Holdings Inc	0.0075	0.0070	0.0070	10.2K	-0.0010	12.50
LDTDF	Leddartech Holdings Inc WT	0.0117	0.0115	0.0115	6.4K	0.0052	82.54
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0900	0.0650	0.0650	36.2K	0.0030	4.84
LEAT	Leatt Corp	11.25	11.00	11.00	1.4K	0.12	1.10
LEBGF	Legible Inc	0.0092	0.0092	0.0092	1K	0.0000	0.00
LECRF	Leocor Mining Inc	0.0450	0.0380	0.0450	37K	-0.0024	5.06
LEEEF	Leef Brands Inc	0.1867	0.1700	0.1830	22.6K	0.0000	0.00
LEEN	Leopard Energy Inc	0.1561	0.1561	0.1561	2.7K	-0.0777	33.23
LEFUF	Leon's Furniture Ltd	20.90	20.48	20.78	4.2K	0.38	1.86
LEGIF	Leg Immobilien Se	84.56	84.56	84.56	100	2.52	3.07
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0008	0.0008	0.0008	400	0.0002	33.33
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0003	0.0003	0.0003	7.1K	-0.0004	57.14
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	900	-0.0002	40.00
LEJUY	Leju Holdings Limited	0.0022	0.0022	0.0022	180	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1200	0.1076	0.1139	48.4K	-0.0046	3.88
LEVGQ	The Lion Electric Company	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LEVWQ	The Lion Electric Company	0.0070	0.0070	0.0070	30K	0.0021	42.86
LEXTF	Lexston Mining Corp	0.1328	0.1100	0.1130	5K	-0.0153	11.93
LFABF	Lifco Ab	36.00	36.00	36.00	150	0.00	0.00
LFBCF	Life Bank & Split	7.150	7.150	7.150	471	-0.015	0.21
LFCBY	Lifco Ab	18.80	18.80	18.80	100	0.05	0.27
LFDJF	LA Francaise Des Jeux	34.34	34.34	34.34	200	0.53	1.57
LFEV	Life Electric Vehicles Holdings Inc	0.5500	0.5500	0.5500	135	0.0400	7.84
LFGP	Ledyard Financial Group Inc	14.30	14.00	14.30	600	0.47	3.40
LFHLF	Lai Fung Holdings Ltd	0.1100	0.1100	0.1100	250K	0.0000	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4308	0.4098	0.4200	18.7K	0.0103	2.51
LFLS	Loans4Less.com Inc	0.0470	0.0470	0.0470	131	-0.0470	50.00
LFLY	Leafly Hldgs Inc	0.1857	0.1710	0.1801	10.2K	0.0091	5.32
LFLYW	Leafly Hldgs Inc WT	0.0036	0.0036	0.0036	500	-0.0062	63.27
LFSWF	Lifeist Wellness Inc	0.0740	0.0700	0.0711	8.4K	-0.0011	1.52
LGBOF	Lingbao Gold Group Co. Ltd	1.0000	1.0000	1.0000	500	0.1458	17.07
LGCFF	Lavras Gold Corp	1.600	1.575	1.588	30.5K	0.018	1.15
LGCP	Legion Cap Corp	0.0062	0.0062	0.0062	6K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.0773	0.0725	0.0760	1.21M	0.0025	3.40
LGDTF	Liberty Gold Corp	0.2736	0.2651	0.2690	290.2K	0.0020	0.75
LGFRY	Longfor Properties	12.92	12.86	12.91	2.7K	0.13	1.02
LGGNF	Legal & General Group Plc	3.565	3.422	3.495	3.1K	-0.050	1.41
LGGNY	Legal & General Grou ADR	17.23	17.11	17.17	8.3K	0.14	0.79
LGMK	Logicmark Inc	0.0042	0.0036	0.0039	3.88M	-0.0002	4.76
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0032	0.0032	0.0032	1K	-0.0006	15.79
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0021	0.0021	0.0021	1K	0.0000	0.00
LGNYZ	Ligand Pharma	0.0251	0.0251	0.0251	1K	-0.0159	38.78
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0800	0.0800	0.0800	1K	0.0000	0.00
LGRDY	Legrand Sa ADR	30.37	30.12	30.20	47.6K	-0.07	0.23
LGRVF	Legrand Sa	151.0	151.0	151.0	112	1.0	0.67
LGSXY	Light Sa ADR	1.250	1.190	1.250	1.1K	0.120	10.62
LHHMQ	Lehman Brothers Holdings Inc	0.0005	0.0005	0.0005	500	0.0002	66.67
LIANY	Lianbio	0.0502	0.0502	0.0502	6.8K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.0900	0.0900	0.0900	1.1K	0.0000	0.00
LICH	Livechain Inc	0.0037	0.0037	0.0037	120K	-0.0002	5.13
LICT	Lict Corp	11,563	11,500	11,525	100	25	0.22
LICYQ	Li-Cycle Holdings Corp	0.0008	0.0001	0.0008	76.7K	-0.0001	11.11
LIFD	Lftd Partners Inc	0.3000	0.3000	0.3000	250	0.0000	0.00
LIFFF	Li-Ft Power Ltd	1.890	1.820	1.820	600	-0.070	3.70
LIFX	Life360	22.72	22.72	22.72	500	0.95	4.36
LIFZF	Labrador Iron Ore	19.41	19.08	19.08	7K	-0.39	1.99
LIGA	Lig Assets Inc	0.0145	0.0123	0.0145	2.2K	-0.0004	2.68
LILIF	Argentina Lithium & Energy Corp	0.0450	0.0408	0.0450	60.3K	-0.0005	1.10
LILMF	Lilium N.V.	0.0220	0.0002	0.0005	757.4K	0.0098	4900.00
LILWF	Lilium N.V. WT	0.0003	0.0003	0.0003	3K	0.0000	0.00
LIMAF	Linamar Corp	49.75	49.75	49.75	18.6K	-0.61	1.21
LIMFF	Skycap Investment Holdings Inc	0.0278	0.0278	0.0278	100.7K	0.0053	23.56
LIMX	Limitless X Holdings Inc	3.500	3.350	3.350	4.6K	-0.170	4.83
LINIF	Lindian Resources Ltd	0.0820	0.0820	0.0820	500	0.0000	0.00
LINMF	Linear Minerals Corp	0.0370	0.0250	0.0366	64.3K	0.0120	48.78
LINRF	Liontown Resources Ltd	0.5400	0.5273	0.5400	8.8K	-0.0062	1.14
LIPO	Lipella Pharmaceuticals Inc	0.6000	0.5500	0.5650	5.6K	-0.0365	6.07
LISMF	Lithium South Dev Corp	0.3200	0.2300	0.3000	450.7K	0.0504	20.19
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
LITOF	Frontier Lithium	0.3742	0.3729	0.3733	1.1K	0.0040	1.08
LITRF	Lithium Royalty Corp	4.700	4.700	4.700	150	0.100	2.17
LITSD	Lithos Group Ltd	0.1090	0.1090	0.1090	230	0.0000	0.00
LITSF	Lithos Group Ltd	0.1550	0.0950	0.1550	11.5K	0.0201	15.30
LKCOF	Luokung Technology Corp	0.1000	0.1000	0.1000	1K	0.0600	150.00
LKFLF	Luk Fook Holdings International Ltd	2.538	2.538	2.538	3K	0.038	1.52
LKHLY	Lonking Holdings Ltd	17.44	16.26	16.26	3.2K	3.38	26.25
LKNCY	Luckin Coffee Inc ADR	38.36	37.81	38.03	1.79M	-0.13	0.34
LKREF	Link Real Estate Investment Trust	5.825	5.825	5.825	752	0.125	2.19
LKSB	Lakeside Bancshares Inc LA	12.25	12.25	12.25	100	-1.75	12.50
LKYRF		0.1500	0.1300	0.1300	303.3K	-0.0019	1.44
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0008	0.0008	10K	0.0007	700.00
LLDTF	Lloyds Banking Group Plc	1.055	1.055	1.055	14.5K	-0.045	4.09
LLEIF	Lleidanetworks Serveis Telematics S A	1.450	1.450	1.450	100	0.000	0.00
LLESY	Lend Lease Corp Ltd ADR	3.400	3.400	3.400	142	0.100	3.03
LLKKF	Lake Resources NL [Australia]	0.0298	0.0262	0.0286	435.2K	0.0016	5.93
LLLI	Lamperd Less Lethal Inc	0.0080	0.0080	0.0080	161K	0.0000	0.00
LLND	Landmark Land Company Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.200	2.200	2.200	100	0.000	0.00
LLYVB	Liberty Media Corp	91.00	91.00	91.00	104	5.00	5.81
LMEFF	Laurion Mineral Exploration Inc	0.2500	0.2500	0.2500	1K	-0.0036	1.42
LMGIF	Lumine Group Inc	38.13	37.85	37.91	12.5K	-0.14	0.36
LMLLF	Pharmadrug Inc	0.0170	0.0160	0.0170	10K	0.0063	58.88
LMMFF	Lithium Australia Ltd	0.0068	0.0068	0.0068	19K	0.0008	13.33
LMMY	L A M Y	0.1801	0.1801	0.1801	1K	-0.3299	64.69
LMPMY	Lee & Man Paper Manufacturing Ltd	3.000	3.000	3.000	1K	-0.400	11.76
LMPX	Lmp Automotive Holdings Inc	0.0450	0.0450	0.0450	795	0.0038	9.22
LMRMF	Lomiko Metals Inc	0.0818	0.0818	0.0818	150	0.0004	0.49
LMRXF	Laramide Resources Ltd	0.3764	0.3700	0.3700	60.9K	-0.0098	2.58
LMSQF	Latin Metals Inc	0.1626	0.1559	0.1566	77.5K	0.0026	1.69
LNBY	Landbay Inc	0.3000	0.3000	0.3000	2K	-0.0150	4.76
LNDAF	Linea Directa Aseguradora Sa	1.580	1.580	1.580	25K	0.030	1.94
LNGNF	Lng Energy Group Corp	0.0244	0.0244	0.0244	560	0.0000	0.00
LNGPF	Longfor Group Holdings Ltd	1.190	1.190	1.190	350	-0.145	10.86
LNMG	Linike Medical Group Ltd	0.0156	0.0156	0.0156	2.6K	0.0000	0.00
LNNGF	Li Ning Co. Ltd	2.080	2.080	2.080	208	0.005	0.24
LNNGY	Li Ning Company Ltd	54.43	50.68	52.58	4.1K	-0.42	0.79
LNSPF	London & Stamford Property Plc	2.590	2.590	2.590	682	-0.050	1.89
LNSTY	London Stock Exchange Group Plc ADR	34.20	33.73	34.20	712.7K	0.50	1.48
LNTO	Lelantos Holdings Inc	0.0370	0.0210	0.0370	119.2K	0.0170	85.00
LNVGF	Lenovo Group Ltd	1.490	1.490	1.490	6.3K	0.090	6.43
LNVGY	Lenovo Group Ltd ADR	28.27	28.08	28.20	44K	-0.03	0.11
LNXSF	Lanxess Ag	30.00	30.00	30.00	100	0.38	1.28
LNXSY	Lanxess Ag	5.800	5.780	5.780	3.7K	0.010	0.17
LNZNF	Lenzing Ag	26.95	26.95	26.95	100	-1.74	6.06
LOBCL		24.85	23.00	24.75	50.2K	0.04	0.16
LOBCV		24.99	24.75	24.85	100.1K	-0.09	0.36
LOBEF	Lobe Sciences Ltd	0.0400	0.0300	0.0363	64.1K	0.0068	23.05
LOCLW	Local Bounti Corp	0.0066	0.0066	0.0066	200K	-0.0001	1.49
LOCM	Local Corp	0.0002	0.0002	0.0002	1K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1300	0.1300	0.1300	700	-0.0001	0.08
LOECF	Logan Energy Corp	0.5300	0.5137	0.5236	12.4K	-0.0095	1.78
LOGC	Contextlogic Inc Cl A	7.450	7.200	7.310	43.4K	-0.090	1.22
LOGL	Legend Oil and Gas Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
LOGN	Logansport Financial Corp	29.11	29.11	29.11	141	0.01	0.03
LOIMF	Loomis Ab	43.65	43.60	43.65	200	0.00	0.00
LOMEF	Lithium One Metals Inc	0.0116	0.0116	0.0116	8K	0.0009	8.41
LOMLF	Lion One Metals Ltd	0.1993	0.1928	0.1950	96.5K	-0.0015	0.76
LONCF	Loncor Gold Inc	0.4889	0.4499	0.4672	167.5K	-0.0208	4.26
LONKF	Lonking Holdings Ltd	0.3754	0.3754	0.3754	100	0.0385	11.43
LOTBY	Lotus Bakeries NV	99.20	99.20	99.20	319	14.20	16.71
LOTMY	Lottomatica Group Spa	27.81	27.33	27.50	5K	-0.91	3.21
LOVFF	Cannara Biotech Inc	1.400	1.380	1.380	22.2K	-0.010	0.72
LOWLF	Lowell Farms Inc	0.0117	0.0114	0.0117	2K	-0.0023	16.43
LPGCY		9.530	9.500	9.530	252	-0.070	0.73
LPIX	Logipix International Corp	1.940	1.940	1.940	100	0.060	3.19
LPKFF	Lpkf Laser & Electronics Ag	10.36	10.36	10.36	100	1.20	13.07
LPKGF	Lupaka Gold Corp	0.2000	0.2000	0.2000	500	-0.0083	3.98
LPPI	Leep Inc	0.0001	0.0001	0.0001	1.35M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0800	0.0800	0.0800	15K	0.0000	0.00
LPTI	Longport Inc	0.0001	0.0001	0.0001	38.2K	0.0000	0.00
LPTV	Loop Media Inc	0.0025	0.0021	0.0021	2.92M	-0.0003	12.50
LQAVF	Liquid Avatar Technologies Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1550	0.1400	0.1530	783.3K	0.0092	6.40
LQRCF	Black Mammoth Metals Corp	1.535	1.410	1.410	700	0.000	0.00
LQWC	Lifequest World Corp	0.0097	0.0077	0.0085	29.1K	-0.0012	12.37
LQWDF	Lqwd Technologies Corp	1.800	1.664	1.730	53.1K	-0.020	1.12
LRAXF	Lara Exploration Ltd	1.640	1.350	1.600	9.3K	-0.084	4.98
LRBI	Lake Ridge Bancorp Inc	109.0	105.1	105.1	1.8K	0.0	0.01
LRCDF	Laurentian Bank of Canada	22.40	22.40	22.40	313	0.02	0.09
LRDC	Laredo Oil Inc	0.3000	0.2850	0.2890	26.2K	-0.0100	3.34
LRDJF	ST James Gold Corp	0.1796	0.1350	0.1651	83.5K	-0.0250	13.15
LRGR	Luminar Media Group Inc	0.0850	0.0850	0.0850	1.4K	0.0000	0.00
LRLCF	L'Oreal Company Act	468.9	431.5	437.1	155	1.5	0.35
LRLCY	L'Oreal Company ADR	90.00	89.20	89.70	58.6K	0.57	0.64
LRRIF	Lion Rock Resources Inc	0.1800	0.1608	0.1608	67.6K	-0.0125	7.21
LSANF	Los Andes Copper Ltd	5.350	5.300	5.350	791	0.070	1.33
LSDAF	Lassonde Industries Inc	156.1	156.1	156.1	1	-1.2	0.75
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
LSEB	Lseb Creative Corp	0.1212	0.1212	0.1212	2K	-0.0150	11.01
LSFG	Lifestore Financial Group Inc	48.50	48.50	48.50	100	2.35	5.09
LSGOF	Land Securities Grp	7.596	7.596	7.596	1.4K	0.136	1.82
LSHGF	Louis Hachette Group	1.750	1.750	1.750	265	-0.250	12.50
LSIHF	Lai Sun Garment International Ltd	0.0307	0.0307	0.0307	4.2K	-0.0393	56.14
LSIIF	Lisi Sa	55.91	55.90	55.90	500	1.85	3.42
LSMNF	Lastminute.com NV	19.92	19.92	19.92	100	0.00	0.00
LSRCF	Lasertec Corp	97.12	97.12	97.12	100	-12.88	11.71
LSRCY	Lasertec Corp	19.79	19.60	19.75	19.5K	0.53	2.76
LTCEF	Lotus Creek Expl Inc	0.9585	0.2610	0.7000	13.3K	-0.2900	29.29
LTCH	Latch Inc	0.1500	0.1300	0.1300	998	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	7K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	10.17	9.72	10.15	163.6K	0.42	4.26
LTCP	Life's Time Capsule Services Inc	0.0052	0.0045	0.0052	41K	0.0007	15.56
LTESF	Leet Inc	0.1000	0.0020	0.1000	1.5K	0.0000	0.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	599	-0.3150	64.95
LTGHY	Life Healthcare	3.060	2.990	3.060	42K	0.010	0.31
LTHCF	Lithium Ionic Corp	0.4850	0.4850	0.4850	1.5K	-0.0080	1.62
LTMCF	Lithium Chile Inc	0.4260	0.4064	0.4091	72.3K	-0.0090	2.15
LTNC	Labor Smart Inc	0.0016	0.0013	0.0015	33.35M	0.0001	7.14
LTOUF	Larsen & Toubro Ltd	40.70	40.40	40.70	277	-1.80	4.24
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	100	0.0100	3.33
LTSAP	Osaic Financial Services Inc	17.58	17.58	17.58	505	0.08	0.46
LTSF	Osaic Financial Services Inc	21.05	21.05	21.05	2K	-0.08	0.38
LTSH	Osaic Financial Services Inc	21.25	21.05	21.05	1.8K	0.04	0.19
LTSK	Ladenburg Thalmann Financial Services	21.10	21.10	21.10	750	0.09	0.43
LTSL	Ladenburg Thalmann Financial Services	23.00	23.00	23.00	500	1.90	9.00
LTSRF	Lotus Resources Ltd	0.1100	0.1050	0.1075	370.4K	-0.0005	0.46
LTSV	Lightstone Value Plus REIT IV Inc	3.500	3.500	3.500	7K	0.000	0.00
LTUM	Lithium Corp	0.0350	0.0316	0.0338	19.7K	-0.0011	3.15
LTUS	Lotus Pharmaceuticals Inc	0.0083	0.0083	0.0083	800	0.0000	0.00
LUCMF	Luca Mining Corp	1.200	1.160	1.182	82.2K	-0.008	0.67
LUCN	Lucent Inc	5.270	5.250	5.270	305	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1650	0.1650	0.1650	2K	0.0061	3.84
LUDG	Ludwig Enterprises Inc	0.0848	0.0835	0.0835	1.4K	-0.0017	2.00
LUGDF	Lundin Gold Inc	60.73	56.23	57.27	35.5K	3.46	6.43
LUKEF	Real Luck Group Ltd	0.0001	0.0001	0.0001	700	0.0000	0.00
LUMB	Lumbee Guaranty Bank Pembroke NC	12.11	12.11	12.11	310	-1.89	13.50
LUNA	Luna Innovations Incorporated	1.0000	0.9000	0.9000	8.2K	0.2300	34.33
LUNMF	Lundin Mining Corp	11.61	11.34	11.54	371.6K	0.18	1.56
LUOYF	Luoyang Glass Company Ltd	0.5836	0.5836	0.5836	1K	0.1336	29.69
LUVU	Luvu Brands Inc	0.0519	0.0488	0.0519	124K	0.0019	3.80
LUXFF	Luxxfolio Hldgs Inc	0.4006	0.3621	0.3784	16K	-0.0191	4.81
LUXH	Luxurban Hotels Inc	0.0196	0.0196	0.0196	587	0.0064	48.48
LUXHP	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	1K	-0.0115	95.83
LUXMF	Luxor Metals Ltd	0.1723	0.0330	0.1723	999	0.0043	2.56
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	300	-0.0001	50.00
LVCE	Livecare Inc	0.0229	0.0229	0.0229	3.3K	0.0079	52.67
LVCLF	Living Cell Technologies Ltd	0.0063	0.0063	0.0063	500	0.0000	0.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	908.5K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1353	0.1270	0.1353	54.8K	0.0033	2.50
LVJYS		8.150	8.150	8.150	200	0.000	0.00
LVMHF	Lvmh Moet Henn L Vut ADR	545.0	530.0	538.9	16.5K	2.9	0.54
LVMUY	Lvmh Moet Henn ADR	108.6	106.8	107.7	178.4K	0.5	0.44
LVRLF	Cordovacann Corp	0.0637	0.0405	0.0637	78K	0.0047	11.60
LVVR	Lightstone Value Plus Real Estate Invt	3.240	3.240	3.240	1.6K	-0.260	7.43
LVVV	Livewire Ergogenics Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
LVWD	Liveworld Inc	0.1300	0.1300	0.1300	11K	0.0000	0.00
LWCL	Lewis & Clark Bk Ore	38.21	38.21	38.21	500	0.00	0.00
LWSCF	Sienna Sr Living Inc	13.25	13.25	13.25	850	0.31	2.40
LXENF	Lithium Energi Exploration Inc	0.0056	0.0056	0.0056	10K	0.0000	0.00
LXORF	Lyxor Index Fund	1,260	1,260	1,260	5	1	0.05
LYBC	Lyons Bancorp Inc	41.50	41.50	41.50	2.4K	0.75	1.84
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LYSCF	Lynas Corp	8.330	8.000	8.320	289.2K	0.390	4.92
LYSDY	Lynas Rare Earths Ltd ADR	8.550	8.000	8.370	718.6K	0.360	4.50
LYSFF	Leroy Seafood Group ASA	4.750	4.750	4.750	1.3K	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.970	8.970	8.970	1.4K	0.420	4.91
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0105	0.0090	0.0100	171.2K	0.0007	7.53
LZAGF	Lonza Group Ag	678.5	671.5	672.9	109	4.1	0.61
LZAGY	Lonza Group Ag ADR	67.54	67.25	67.54	14.5K	-0.83	1.21
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	6.584	6.440	6.445	2.3K	-0.125	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES