OTCBB, AGYP End of Day and Historical Stock Data [Allied Energy Corp]

27 Jun 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 66.24M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0003	0.0002	0.0003	1.18M
07 Aug 25	0.0003	0.0003	0.0002	0.0003	55.62M
06 Aug 25	0.0004	0.0004	0.0002	0.0003	110.14M
05 Aug 25	0.0003	0.0004	0.0003	0.0003	21.37M
04 Aug 25	0.0004	0.0004	0.0003	0.0003	24.91M
01 Aug 25	0.0004	0.0004	0.0002	0.0003	133.6M
31 Jul 25	0.0004	0.0004	0.0004	0.0004	3.15M
30 Jul 25	0.0004	0.0004	0.0003	0.0004	3.9M
29 Jul 25	0.0004	0.0004	0.0003	0.0003	5.78M
28 Jul 25	0.0004	0.0005	0.0003	0.0003	61.17M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0007