OTCBB, ALVOF End of Day and Historical Stock Data [Alvopetro Energy Ltd]

08 Aug 25 16:17

LAST: 4.230	CHANGE: 0.04	OPEN: 4.200	HIGH: 4.260	ASK: 0.000	VOLUME: 4.9K
LAST: 4.230	CHG(%): 0.94	PREV: 4.270	LOW: 4.192	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.200	4.260	4.192	4.230	5.2K
07 Aug 25	4.270	4.270	4.226	4.270	5.2K
06 Aug 25	4.230	4.242	4.230	4.242	3K
05 Aug 25	4.260	4.260	4.210	4.250	4.5K
04 Aug 25	4.340	4.340	4.266	4.290	5.6K
31 Jul 25	4.300	4.310	4.285	4.285	3.4K
30 Jul 25	4.320	4.320	4.320	4.320	100
29 Jul 25	4.252	4.273	4.252	4.273	500
28 Jul 25	4.310	4.321	4.280	4.280	4.2K
25 Jul 25	4.590	4.590	4.280	4.316	9.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.230