OTCBB, ARGQ End of Day and Historical Stock Data [Argentum 47 Inc]

04 Aug 25 16:57

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 443
LAST: 0.0051	CHG(%): 15.00	PREV: 0.0060	LOW: 0.0051	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0051	0.0051	0.0051	0.0051	400
30 Jul 25	0.0060	0.0060	0.0060	0.0060	1K
23 Jul 25	0.0066	0.0066	0.0066	0.0066	10K
21 Jul 25	0.0069	0.0069	0.0069	0.0069	1.2K
17 Jul 25	0.0064	0.0064	0.0064	0.0064	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0051