OTCBB, ATMH End of Day and Historical Stock Data [All Things Mobile Analytic Inc]

07 Aug 25 16:16

LAST: 0.0705	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0705	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0705	CHG(%): 0.98	PREV: 0.0712	LOW: 0.0543	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0543	0.0705	0.0543	0.0705	1.6K
06 Aug 25	0.0712	0.0712	0.0618	0.0712	700
05 Aug 25	0.0525	0.0525	0.0525	0.0525	300
04 Aug 25	0.0431	0.0790	0.0431	0.0790	10.7K
29 Jul 25	0.0790	0.0790	0.0790	0.0790	100
28 Jul 25	0.0595	0.0660	0.0595	0.0660	700
24 Jul 25	0.0661	0.0725	0.0661	0.0725	1.2K
22 Jul 25	0.0531	0.0737	0.0451	0.0737	14.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0705