OTCBB, ADMLF End of Day and Historical Stock Data [Adriatic Metals Plc]

27 Jun 2025

LAST: 3.590	CHANGE: 0.09	OPEN: 3.450	HIGH: 3.600	ASK: 0.000	VOLUME: 13.9K
LAST: 3.590	CHG(%): 2.43	PREV: 3.505	LOW: 3.250	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.900	3.900	3.800	3.800	28.9K
07 Aug 25	3.820	3.880	3.770	3.850	36.8K
06 Aug 25	3.750	3.765	3.710	3.710	6.2K
05 Aug 25	3.800	3.850	3.800	3.800	900
04 Aug 25	3.800	3.850	3.730	3.750	12.4K
01 Aug 25	3.775	3.795	3.720	3.720	25.2K
31 Jul 25	3.750	3.750	3.660	3.680	14.2K
30 Jul 25	3.780	3.780	3.705	3.705	7.5K
29 Jul 25	3.675	3.750	3.650	3.750	10.9K
28 Jul 25	3.800	3.800	3.750	3.795	25K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.590