OTCBB, ARBTF End of Day and Historical Stock Data [Argo Gold Inc]

29 Jul 25 16:30

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0467	HIGH: 0.0467	ASK: 0.0000	VOLUME: 71K
LAST: 0.0467	CHG(%): 0.21	PREV: 0.0468	LOW: 0.0467	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0467	0.0467	0.0467	0.0467	71K
28 Jul 25	0.0467	0.0478	0.0466	0.0468	187.9K
25 Jul 25	0.0470	0.0484	0.0448	0.0448	190K
24 Jul 25	0.0474	0.0494	0.0447	0.0447	149K
23 Jul 25	0.0475	0.0475	0.0475	0.0475	10K
22 Jul 25	0.0486	0.0486	0.0479	0.0479	61K
14 Jul 25	0.0552	0.0552	0.0410	0.0552	10.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0467