OTCBB, APGI End of Day and Historical Stock Data [American Power Group Corp]

24 Jun 2025

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0124	CHG(%): 12.73	PREV: 0.0110	LOW: 0.0124	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0129	0.0129	0.0129	0.0129	6.5K
06 Aug 25	0.0070	0.0100	0.0066	0.0100	169.9K
05 Aug 25	0.0080	0.0090	0.0069	0.0069	103.8K
24 Jul 25	0.0091	0.0091	0.0091	0.0091	20K
23 Jul 25	0.0134	0.0134	0.0090	0.0090	164K
21 Jul 25	0.0125	0.0125	0.0125	0.0125	300
17 Jul 25	0.0111	0.0120	0.0094	0.0120	352K
15 Jul 25	0.0136	0.0144	0.0120	0.0120	15.6K
11 Jul 25	0.0145	0.0145	0.0145	0.0145	10K
09 Jul 25	0.0154	0.0154	0.0154	0.0154	3.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0124