OTCBB, AEXAF End of Day and Historical Stock Data [Atos Origin Sa]

25 Jul 25 16:35

LAST: 32.40	CHANGE: 0.40	OPEN: 32.40	HIGH: 32.40	ASK: 0.00	VOLUME: 312
LAST: 32.40	CHG(%): 1.25	PREV: 32.00	LOW: 32.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	32.40	32.40	32.40	32.40	300
24 Jul 25	32.00	32.00	32.00	32.00	500
23 Jul 25	31.60	31.60	31.60	31.60	100
16 Jul 25	29.61	32.22	29.61	29.61	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.40