| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0100 | | 100.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 2.170 | 2.150 | 2.170 | 300 | 0.020 | | 0.93 | |
| DAIUF | Daifuku Company Ltd | 25.65 | 25.65 | 25.65 | 250 | -2.12 | | 7.64 | |
| DALXF | Spartan Delta Corp | 3.698 | 3.640 | 3.640 | 58.6K | -0.022 | | 0.60 | |
| DANOY | Danone ADR | 16.84 | 16.71 | 16.79 | 232.3K | 0.11 | | 0.66 | |
| DASTF | Dassault Systemes Sa | 31.88 | 31.13 | 31.82 | 898 | -0.84 | | 2.56 | |
| DASTY | Dassault Systeme A ADR | 32.11 | 31.76 | 31.94 | 122.8K | -0.02 | | 0.06 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 102 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0600 | 0.0600 | 0.0600 | 14.5K | 0.0054 | | 9.89 | |
| DAWUF | | 1,816 | 1,816 | 1,816 | 1 | 0 | | 0.00 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0770 | 0.0700 | 0.0723 | 166.6K | 0.0066 | | 10.05 | |
| DBGI | Digital Brands Group Inc | 9.900 | 7.900 | 9.900 | 24.1K | 0.400 | | 4.21 | |
| DBIN | Dacotah Banks Inc | 37.34 | 37.33 | 37.34 | 2 | 0.00 | | 0.00 | |
| DBKSF | Spetz Inc | 0.9820 | 0.7534 | 0.7534 | 2.1K | 0.6034 | | 402.27 | |
| DBLR | Pet Ecology Brands Inc | 0.0150 | 0.0150 | 0.0150 | 750 | -0.0028 | | 15.73 | |
| DBLVF | Doubleview Cap | 0.3800 | 0.3800 | 0.3800 | 3.9K | -0.0031 | | 0.81 | |
| DBMBF | Deutsche Bank | 1.680 | 1.680 | 1.680 | 900 | -0.068 | | 3.86 | |
| DBMG | Dbm Global Inc | 47.00 | 47.00 | 47.00 | 200 | 4.00 | | 9.30 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0015 | 0.0010 | 0.0015 | 1.27M | 0.0000 | | 0.00 | |
| DBMXF | Deutsche Bank Mexico Sa | 0.4820 | 0.4450 | 0.4500 | 75K | 0.0100 | | 2.27 | |
| DBOEF | Deutsche Boerse Ag | 293.8 | 293.8 | 293.8 | 11 | -10.6 | | 3.47 | |
| DBOEY | Deutsche Boerse Ag ADR | 30.19 | 29.88 | 30.08 | 93.4K | -0.03 | | 0.11 | |
| DBOXF | D-Box Technologies Inc | 0.2187 | 0.2170 | 0.2170 | 800 | -0.0014 | | 0.64 | |
| DBSDF | Dbs Group Holdings Ord | 41.79 | 37.16 | 37.16 | 53.4K | 4.53 | | 12.16 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 158.2 | 157.5 | 157.8 | 181.3K | 3.0 | | 1.96 | |
| DBVTF | Dbv Technologies Sa | 1.950 | 1.950 | 1.950 | 139 | 1.950 | | 1949900.00 | |
| DCCPF | Dcc Plc | 62.38 | 62.38 | 62.38 | 160 | -2.62 | | 4.03 | |
| DCCPY | Dcc Plc | 32.86 | 32.78 | 32.78 | 482 | 0.13 | | 0.38 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 1K | -0.0004 | | 80.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3507 | 0.3507 | 0.3507 | 400 | -0.0437 | | 11.08 | |
| DCHIY | Digital China Holdings Ltd | 1.946 | 1.946 | 1.946 | 500 | 0.043 | | 2.25 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.080 | 1.080 | 1.080 | 2.5K | -0.040 | | 3.57 | |
| DCNNF | Quest Critical Metals Inc | 0.0570 | 0.0528 | 0.0552 | 1.9K | 0.0151 | | 37.66 | |
| DCOHF | Dickson Concepts International Ltd | 0.6325 | 0.6325 | 0.6325 | 600 | -0.0077 | | 1.20 | |
| DCTIF | Regenera Insights Inc | 0.0400 | 0.0400 | 0.0400 | 1.1K | 0.0000 | | 0.00 | |
| DDCCF | Branicks Group Ag | 2.280 | 2.280 | 2.280 | 1.1K | 0.130 | | 6.05 | |
| DDDX | 3Dx Industries Inc | 0.0132 | 0.0120 | 0.0130 | 107.1K | -0.0002 | | 1.52 | |
| DDEJF | Dundee Corp | 2.264 | 2.216 | 2.255 | 49.1K | 0.035 | | 1.57 | |
| DDHRF | Dream Impact Trust | 1.360 | 1.360 | 1.360 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0550 | 0.0523 | 0.0550 | 53.5K | 0.0080 | | 17.02 | |
| DDOSF | Corero Network Security Plc | 0.1421 | 0.1421 | 0.1421 | 2.4K | 0.0000 | | 0.00 | |
| DDWWF | Dividend Growth Split Corp | 5.139 | 5.139 | 5.139 | 2.1K | -0.093 | | 1.78 | |
| DECXF | Decade Resources Ltd | 0.0190 | 0.0100 | 0.0190 | 53K | -0.0030 | | 13.64 | |
| DEDVF | Decisive Divid Corp | 5.870 | 5.870 | 5.870 | 700 | 0.610 | | 11.60 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 530 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 27.44 | 24.85 | 24.85 | 629 | -0.10 | | 0.40 | |
| DELCF | Delic Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| DELHF | De'Longhi S.P.A. | 33.05 | 33.05 | 33.05 | 100 | 0.00 | | 0.00 | |
| DELHY | Delivery Hero Ag Na | 2.980 | 2.935 | 2.965 | 658.7K | 0.083 | | 2.88 | |
| DELKY | Delek Group Ltd | 20.22 | 20.22 | 20.22 | 248 | 0.99 | | 5.15 | |
| DEMCF | Discovery Energy Metals Corp | 0.2233 | 0.1850 | 0.2180 | 168.4K | 0.0180 | | 9.00 | |
| DEMO | Democrasoft Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| DEMRF | American Tungsten Corp | 0.6500 | 0.6076 | 0.6318 | 85.1K | 0.0323 | | 5.39 | |
| DENI | Denali Bancorp Inc | 16.40 | 16.40 | 16.40 | 1.2K | 0.00 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.880 | 2.818 | 2.880 | 1.6K | 0.010 | | 0.35 | |
| DEUZF | Deutz Ag | 9.090 | 9.090 | 9.090 | 100 | 0.670 | | 7.96 | |
| DEVM | Devmar Equities Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.510 | 4.510 | 4.510 | 2.2K | 0.087 | | 1.96 | |
| DFCO | Dalrada Financial Corp | 0.0800 | 0.0700 | 0.0700 | 1.5K | -0.0100 | | 12.50 | |
| DFEL | China Tmk Battery Systems Inc | 0.7000 | 0.7000 | 0.7000 | 4K | 0.3999 | | 133.26 | |
| DFIFF | Dfr Gold Inc | 0.0080 | 0.0080 | 0.0080 | 6K | -0.0020 | | 20.00 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 17.36 | 17.36 | 17.36 | 143 | -0.14 | | 0.80 | |
| DFKCY | Daifuku Ltd ADR | 15.38 | 15.09 | 15.29 | 28K | 1.03 | | 7.22 | |
| DFMTF | Defense Metals Corp | 0.1700 | 0.1490 | 0.1680 | 423.4K | 0.0181 | | 12.07 | |
| DFRYF | Avolta Ag | 52.00 | 52.00 | 52.00 | 852 | 1.05 | | 2.06 | |
| DFTC | Defentect Group Inc | 0.0038 | 0.0033 | 0.0038 | 2.3K | -0.0002 | | 5.00 | |
| DFYFF | DeFinity Finl Corp | 56.79 | 56.74 | 56.74 | 15.1K | 0.54 | | 0.96 | |
| DGCMF | Digital Commodities Capital Corp | 0.0349 | 0.0326 | 0.0328 | 79K | -0.0018 | | 5.20 | |
| DGDCF | Dynasty Gold Corp | 0.1207 | 0.1153 | 0.1181 | 33.1K | 0.0016 | | 1.37 | |
| DGEAF | Diageo Plc New Ord | 27.39 | 27.00 | 27.39 | 2.1K | 0.37 | | 1.36 | |
| DGGXF | Digitalx Ltd | 0.0699 | 0.0460 | 0.0699 | 294.4K | 0.0224 | | 47.16 | |
| DGIX | Dyna Group International Inc | 0.3500 | 0.3500 | 0.3500 | 250 | 0.0000 | | 0.00 | |
| DGMDF | Digital Domain Holdings Limited | 0.0332 | 0.0332 | 0.0332 | 1K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0418 | 0.0418 | 0.0418 | 1K | 0.0013 | | 3.21 | |
| DGNOF | Diagnos Inc | 0.2170 | 0.2069 | 0.2100 | 151K | -0.0019 | | 0.90 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5225 | 0.5225 | 0.5225 | 822 | 0.0000 | | 0.00 | |
| DGTEF | | 0.0700 | 0.0700 | 0.0700 | 23.4K | -0.0021 | | 2.91 | |
| DGTLF | Oci International Holdings Ltd | 0.0401 | 0.0401 | 0.0401 | 12.9K | 0.0000 | | 0.00 | |
| DGTW | Digitaltown Inc | 0.0001 | 0.0001 | 0.0001 | 25K | 0.0000 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0048 | 0.0048 | 0.0048 | 1K | -0.0001 | | 2.04 | |
| DHBUF | Delivra Health Brands Inc | 0.1468 | 0.1468 | 0.1468 | 180 | -0.0055 | | 3.61 | |
| DHCC | Diamondhead Casino Corp | 0.0450 | 0.0320 | 0.0450 | 6.6K | 0.0070 | | 18.42 | |
| DHLGY | Deutsche Post Ag ADR | 47.88 | 47.22 | 47.67 | 1.33M | 0.80 | | 1.71 | |
| DHTRF | Dri Healthcare TR | 10.38 | 10.38 | 10.38 | 2K | 0.38 | | 3.75 | |
| DHYAF | Ishares II Plc. | 6.325 | 6.303 | 6.325 | 1.7K | 0.020 | | 0.32 | |
| DIAH | Diamond Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 110 | 0.0000 | | 0.00 | |
| DIDIY | Didi Global Inc ADR | 5.730 | 5.520 | 5.550 | 3.12M | -0.200 | | 3.48 | |
| DIFTY | Daito Trust Construc | 28.03 | 27.39 | 28.01 | 13.4K | 0.92 | | 3.39 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 150K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0191 | 0.0191 | 0.0191 | 1.6K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.065 | 1.050 | 1.050 | 4K | -0.034 | | 3.09 | |
| DIISY | Direct Line Insurance Group Plc | 16.28 | 15.07 | 16.28 | 2.4K | 2.37 | | 15.16 | |
| DIMC | Dimeco Inc | 37.94 | 37.70 | 37.70 | 3.3K | -0.79 | | 2.04 | |
| DINRF | Screen Holdings Co. Ltd | 82.22 | 82.22 | 82.22 | 700 | 0.00 | | 0.00 | |
| DISPF | Disco Corp | 277.0 | 277.0 | 277.0 | 102 | -26.6 | | 8.76 | |
| DITTF | Daito Trust Construction Co. | 109.7 | 109.7 | 109.7 | 266 | 11.9 | | 12.11 | |
| DKCLF | | 20.85 | 20.85 | 20.85 | 251 | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 4.700 | 4.700 | 4.700 | 3.9K | -0.100 | | 2.08 | |
| DKILF | Daikin Industries Ltd | 137.4 | 130.3 | 130.6 | 243 | -2.0 | | 1.53 | |
| DKILY | Daikin Inds Ltd ADR | 13.70 | 13.40 | 13.65 | 107.7K | 0.37 | | 2.79 | |
| DKSC | Dakshidin Corp | 0.0001 | 0.0001 | 0.0001 | 3.61M | -0.0002 | | 66.67 | |
| DLAKF | Deutsche Lufthansa Ag | 9.330 | 9.330 | 9.330 | 100 | 0.500 | | 5.66 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.362 | 9.220 | 9.320 | 47.3K | 0.130 | | 1.41 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 277 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 4.000 | 4.000 | 4.000 | 131 | 1.000 | | 33.33 | |
| DLICY | Dai-Ichi Life Holdings Inc | 18.41 | 16.46 | 16.46 | 92.5K | -0.36 | | 2.14 | |
| DLII | Dixie Lee International Industries | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DLKGF | Delek Group Ltd | 213.0 | 213.0 | 213.0 | 1 | -0.4 | | 0.20 | |
| DLMAF | Dollarama Inc | 138.6 | 138.3 | 138.3 | 871 | -1.8 | | 1.31 | |
| DLMAY | | 18.00 | 17.18 | 18.00 | 888 | 0.80 | | 4.65 | |
| DLMI | Diamond Lake Minerals Inc | 9.750 | 9.750 | 9.750 | 215 | 0.750 | | 8.33 | |
| DLNDY | D&L Industries Inc | 3.300 | 2.000 | 2.000 | 8.3K | -0.100 | | 4.76 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2611 | 0.2611 | 0.2611 | 5K | 0.0143 | | 5.79 | |
| DLPX | Delphax Technologies Inc | 0.0334 | 0.0334 | 0.0334 | 7.4K | 0.0027 | | 8.79 | |
| DLTI | Dlt Resolution Inc | 0.0130 | 0.0130 | 0.0130 | 3.6K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 29.24 | 29.24 | 29.24 | 155 | -0.02 | | 0.07 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0004 | 0.0006 | 1.77M | 0.0001 | | 20.00 | |
| DMCOF | Damico International Shipping Sa | 4.640 | 4.640 | 4.640 | 4K | 0.300 | | 6.91 | |
| DMCUF | Domestic Metals Corp | 0.1842 | 0.1842 | 0.1842 | 27K | -0.0009 | | 0.49 | |
| DMEHF | Desert Mountain Energy Corp | 0.1678 | 0.1430 | 0.1450 | 407.2K | -0.0017 | | 1.16 | |
| DMFG | Decker Manufacturing Corp | 49.00 | 49.00 | 49.00 | 100 | -4.00 | | 7.55 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2045 | 0.1964 | 0.2010 | 212.8K | -0.0040 | | 1.95 | |
| DMIFF | Diamcor Mining Inc | 0.0073 | 0.0071 | 0.0071 | 19.6K | -0.0002 | | 2.74 | |
| DMNID | | 0.0675 | 0.0572 | 0.0674 | 3K | 0.0094 | | 16.21 | |
| DMNIF | Damon Inc | 0.0650 | 0.0515 | 0.0550 | 20.3K | 0.0035 | | 6.80 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.790 | 2.790 | 2.790 | 6.1K | -0.510 | | 15.45 | |
| DMTKQ | Dermtech Inc | 0.0100 | 0.0001 | 0.0100 | 2.8K | 0.0099 | | 9900.00 | |
| DMTRF | 3-D Matrix Ltd | 1.500 | 1.500 | 1.500 | 800 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.6256 | 0.6026 | 0.6084 | 24.2K | -0.0091 | | 1.47 | |
| DMZPY | Domino's Pizza Australia New Zealand | 6.370 | 6.270 | 6.370 | 700 | 0.640 | | 11.00 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0130 | 0.0092 | 0.0130 | 5.5K | 0.0040 | | 44.44 | |
| DNACF | Dena Co. Ltd | 17.50 | 17.50 | 17.50 | 250 | 1.15 | | 7.03 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 200.3K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 26.38 | 26.13 | 26.13 | 2.7K | -1.18 | | 4.33 | |
| DNBBY | Dnb ASA | 25.93 | 25.76 | 25.79 | 22.4K | -0.06 | | 0.24 | |
| DNCVF | DeFiance Silver Corp | 0.1600 | 0.1531 | 0.1531 | 188K | -0.0045 | | 2.86 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 10K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 0.7073 | 0.7073 | 0.7073 | 500 | 0.0479 | | 7.26 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 32.50 | 32.50 | 32.50 | 100 | 2.48 | | 8.26 | |
| DNGDF | Dynacor Group Inc | 3.660 | 3.560 | 3.660 | 12.2K | 0.060 | | 1.67 | |
| DNGFF | Dong Fang Electric Mach Co. | 2.200 | 2.200 | 2.200 | 200 | 0.000 | | 0.00 | |
| DNIYY | Danieli S.P.A.- Officine Meccaniche | 33.48 | 33.48 | 33.48 | 118 | -1.00 | | 2.90 | |
| DNKEY | Danske Bank A/S ADR | 20.74 | 20.58 | 20.70 | 74.3K | 0.20 | | 0.98 | |
| DNLMY | Dunelm Group Plc | 15.92 | 15.58 | 15.58 | 1.6K | -0.52 | | 3.23 | |
| DNLZY | Dyno Nobel Ltd ADR | 1.910 | 1.471 | 1.860 | 8.7K | 0.160 | | 9.41 | |
| DNMRQ | Danimer Scientific Inc | 0.1500 | 0.0200 | 0.0200 | 12.4K | 0.0000 | | 0.00 | |
| DNMWQ | Danimer Scientific Inc WT | 0.0035 | 0.0008 | 0.0035 | 543.7K | 0.0027 | | 337.50 | |
| DNNGY | Orsted ADR | 16.12 | 14.85 | 14.85 | 83.4K | -0.67 | | 4.16 | |
| DNOPY | Dino Polska Sa | 66.32 | 66.32 | 66.32 | 600 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.435 | 8.000 | 8.010 | 7.7K | -0.150 | | 1.84 | |
| DNPUF | Dai Nippon Pharmaceutical | 7.240 | 7.240 | 7.240 | 2K | 0.900 | | 14.20 | |
| DNQWF | Denali Capital Acquisition Corp WT | 0.1999 | 0.1500 | 0.1500 | 1.1K | 0.0500 | | 50.00 | |
| DNRGF | D3 Energy Limited | 0.2627 | 0.2450 | 0.2627 | 37.5K | 0.0027 | | 1.04 | |
| DNRSF | Denarius Metals Corp | 0.3600 | 0.3418 | 0.3513 | 58.4K | 0.0101 | | 2.93 | |
| DNSKF | Danske Bank A/S | 40.91 | 40.91 | 40.91 | 1K | 5.91 | | 16.89 | |
| DNTCF | Dentalcorp Hldgs Ltd | 5.950 | 5.950 | 5.950 | 2K | 0.000 | | 0.00 | |
| DNTUF | Dentsu Group Inc | 23.97 | 23.97 | 23.97 | 100 | 0.00 | | 0.00 | |
| DNTUY | Dentsu Inc ADR | 21.46 | 21.36 | 21.44 | 4.4K | 0.26 | | 1.23 | |
| DNZOF | Denso Corp Ltd Ord | 14.84 | 13.93 | 13.93 | 1.2K | 0.16 | | 1.13 | |
| DNZOY | Denso Corp Ltd ADR | 14.82 | 14.31 | 14.38 | 41.2K | 0.47 | | 3.40 | |
| DOCKF | Beyond Med Technologies Inc | 0.4538 | 0.4538 | 0.4538 | 150 | -0.0697 | | 13.31 | |
| DOCMF | Dr Martens Plc | 1.030 | 1.030 | 1.030 | 419 | -0.020 | | 1.90 | |
| DOGEF | Orsted A/S | 50.28 | 48.38 | 50.28 | 30 | 2.24 | | 4.67 | |
| DOGP | Dogecoin Cash Inc | 0.0389 | 0.0328 | 0.0378 | 469.3K | 0.0020 | | 5.59 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 395 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.680 | 4.680 | 4.680 | 1K | 0.000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0400 | 0.0400 | 0.0400 | 2K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 1.830 | 1.830 | 1.830 | 2K | 0.810 | | 79.41 | |
| DOTDF | Dotdigital Group Plc | 1.030 | 1.030 | 1.030 | 100 | 0.061 | | 6.34 | |
| DOWAY | Dowway Holdings Limited | 1.0000 | 1.0000 | 1.0000 | 200 | -0.4700 | | 31.97 | |
| DPAT | Dental Patient Care America Inc | 0.0200 | 0.0200 | 0.0200 | 5K | 0.0035 | | 21.21 | |
| DPBE | Deep Blue Marine Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| DPCDF | Dpc Dash Ltd | 11.51 | 11.51 | 11.51 | 493 | -0.19 | | 1.62 | |
| DPER | Deep Earth Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc. | 74.00 | 74.00 | 74.00 | 200 | 4.53 | | 6.52 | |
| DPLS | Darkpulse Inc | 0.0003 | 0.0002 | 0.0003 | 18.26M | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc. | 296.5 | 287.7 | 291.8 | 830 | 13.1 | | 4.67 | |
| DPMLF | Dundee Precious Metl | 17.77 | 17.37 | 17.58 | 39.8K | 0.04 | | 0.24 | |
| DPNEF | Daphne International Holdings Ltd | 0.0572 | 0.0572 | 0.0572 | 2.5K | 0.0000 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 47.69 | 47.69 | 47.69 | 3.1K | 0.25 | | 0.52 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 15M | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza UK & I | 5.450 | 5.450 | 5.450 | 200 | 0.000 | | 0.00 | |
| DPXCF | Delphx Capital Markets Inc | 0.0350 | 0.0350 | 0.0350 | 4K | -0.0090 | | 20.45 | |
| DPZUF | Domino's Pizza Australia New Zealand | 11.80 | 11.35 | 11.35 | 1.6K | 0.15 | | 1.34 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 35.09 | 35.09 | 35.09 | 225 | 1.13 | | 3.32 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 37.85 | 36.36 | 36.55 | 12.6K | 0.38 | | 1.05 | |
| DQWS | Dswiss Inc | 0.0690 | 0.0230 | 0.0690 | 300 | 0.0000 | | 0.00 | |
| DRCR | Dear Cashmere Holding Co. | 0.0338 | 0.0300 | 0.0338 | 101.5K | 0.0056 | | 19.86 | |
| DRDGF | Drdgold Ltd | 1.380 | 1.310 | 1.380 | 900 | -0.015 | | 1.08 | |
| DREM | Dream Homes & Development Corp | 0.0199 | 0.0199 | 0.0199 | 1.6K | 0.0043 | | 27.56 | |
| DRETF | Dream Office Real Estate Investment TR | 12.00 | 12.00 | 12.00 | 100 | -0.50 | | 3.97 | |
| DREUF | Dundee Real Estate | 8.990 | 8.990 | 8.990 | 466 | 0.193 | | 2.19 | |
| DRJG | Drj International Group Limited Inc | 0.0580 | 0.0545 | 0.0580 | 2.5K | 0.0160 | | 38.10 | |
| DRKOF | Newcastle Energy Corp | 0.0050 | 0.0050 | 0.0050 | 1K | -0.0085 | | 62.96 | |
| DRMKY | Dormakaba Hldg Ag | 19.39 | 19.39 | 19.39 | 4.3K | 0.86 | | 4.64 | |
| DRMMF | Dream International Ltd | 1.700 | 1.700 | 1.700 | 8K | 1.400 | | 466.67 | |
| DRMTY | Dr Martens Plc | 2.136 | 2.136 | 2.136 | 100 | 0.236 | | 12.42 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 620.4K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0006 | 0.0004 | 0.0005 | 9.64M | -0.0001 | | 16.67 | |
| DROOF | Deliveroo Plc | 2.300 | 2.300 | 2.300 | 2K | -0.110 | | 4.56 | |
| DROP | Fuse Science Inc | 0.0036 | 0.0033 | 0.0033 | 153K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0300 | 0.0300 | 0.0300 | 10.3K | 0.0118 | | 64.84 | |
| DRPRF | Dr ING H C F Porsche Ag | 53.10 | 53.10 | 53.10 | 351 | 2.60 | | 5.15 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.340 | 5.290 | 5.320 | 236.7K | 0.070 | | 1.34 | |
| DRREF | Dream Residential Real Estate Investment | 9.070 | 8.900 | 8.900 | 1K | -0.450 | | 4.81 | |
| DRRSF | Arianne Phosphate Inc | 0.1142 | 0.1050 | 0.1090 | 39.2K | -0.0021 | | 1.89 | |
| DRSHF | Droneshield Ltd | 2.733 | 2.510 | 2.570 | 123.5K | 0.067 | | 2.68 | |
| DRTGF | Jet2 Plc | 22.06 | 22.06 | 22.06 | 100 | 0.57 | | 2.63 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.5592 | 0.5440 | 0.5440 | 5.4K | -0.0179 | | 3.19 | |
| DRUNF | Dream Unlimited Corp | 15.33 | 15.32 | 15.32 | 203 | 0.11 | | 0.72 | |
| DRVYF | Discovery Alaska Ltd | 0.0080 | 0.0080 | 0.0080 | 1.1K | 0.0000 | | 0.00 | |
| DRXGY | Drax Group Plc | 18.43 | 18.43 | 18.43 | 113 | -0.57 | | 3.00 | |
| DRYGF | Dryden Gold Corp | 0.1533 | 0.1407 | 0.1475 | 176.4K | -0.0058 | | 3.78 | |
| DSBX | Dogwood State Bank Raleigh NC | 15.20 | 15.20 | 15.20 | 1.2K | -0.06 | | 0.39 | |
| DSCR | Discovery Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 300K | 0.0000 | | 0.00 | |
| DSCSY | Disco Corp ADR | 27.80 | 27.44 | 27.65 | 209.9K | 0.53 | | 1.95 | |
| DSDVF | Dsv A/S Ord | 235.0 | 230.2 | 230.6 | 254 | 0.1 | | 0.03 | |
| DSDVY | Dsv A/S ADR | 116.5 | 115.9 | 116.4 | 69.6K | 0.2 | | 0.14 | |
| DSECF | Daiwa Securities Group Inc | 7.450 | 7.450 | 7.450 | 1.3K | 0.000 | | 0.00 | |
| DSEEY | Daiwa Securities ADR | 7.530 | 7.170 | 7.530 | 2.2K | 0.464 | | 6.53 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 11.10 | 11.00 | 11.10 | 200 | 0.00 | | 0.00 | |
| DSFIY | Dsm Firmenich Ag | 9.640 | 9.480 | 9.590 | 119.7K | -0.020 | | 0.21 | |
| DSHK | Drive Shack Inc | 0.0950 | 0.0510 | 0.0945 | 32.4K | -0.0015 | | 1.56 | |
| DSHKN | Drive Shack Inc | 8.000 | 8.000 | 8.000 | 634 | 0.400 | | 5.26 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 634 | 0.000 | | 0.00 | |
| DSHKP | Drive Shack Inc Pfd B | 9.400 | 8.900 | 9.400 | 500 | 0.000 | | 0.00 | |
| DSITF | Currys Plc | 1.490 | 1.460 | 1.460 | 22.9K | -0.080 | | 5.19 | |
| DSKIF | Daiseki Co. Ltd | 24.00 | 24.00 | 24.00 | 100 | -0.83 | | 3.36 | |
| DSKYF | Daiichi Sankyo Ltd | 25.70 | 22.40 | 23.47 | 13.1K | -0.48 | | 2.00 | |
| DSMFF | Dsm Firmenich Ag | 94.13 | 94.00 | 94.00 | 500 | -6.00 | | 6.00 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 24.42 | 24.20 | 24.39 | 193.4K | -0.15 | | 0.61 | |
| DSNY | Destiny Media Technologies Inc | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0000 | | 0.00 | |
| DSVSF | Discovery Silver Corp | 2.685 | 2.590 | 2.670 | 634.7K | 0.074 | | 2.83 | |
| DTARF | Delta Resources Limited | 0.0769 | 0.0767 | 0.0769 | 24K | 0.0062 | | 8.77 | |
| DTCBD | | 25.01 | 19.55 | 24.90 | 22.7K | 5.55 | | 28.68 | |
| DTCFF | Defence Therapeutics Inc | 0.4713 | 0.4713 | 0.4713 | 100 | -0.0453 | | 8.77 | |
| DTEAF | Davidstea Inc | 0.7754 | 0.7412 | 0.7540 | 51.7K | 0.0052 | | 0.69 | |
| DTEGF | Deutsche Telekom Ag | 34.53 | 34.34 | 34.46 | 1.8K | -0.18 | | 0.51 | |
| DTEGY | Deutsche Tele Ag ADR | 34.65 | 34.35 | 34.42 | 1.43M | -0.44 | | 1.28 | |
| DTGHF | Daimler Truck Hldg Ag | 45.73 | 45.73 | 45.73 | 253 | 0.96 | | 2.13 | |
| DTGI | Digerati Technologies Inc | 0.0128 | 0.0100 | 0.0112 | 951.5K | -0.0013 | | 10.40 | |
| DTII | Defense Technologies International Corp | 0.0600 | 0.0450 | 0.0500 | 169.9K | 0.0050 | | 11.11 | |
| DTLAP | Brookfield Dtla Inc | 0.0790 | 0.0550 | 0.0790 | 3.8K | 0.0240 | | 43.64 | |
| DTLIF | D2L Inc | 11.60 | 11.59 | 11.59 | 200 | -0.01 | | 0.09 | |
| DTMXF | Datametrex Ai Limit | 0.0664 | 0.0658 | 0.0658 | 2.8K | 0.0046 | | 7.52 | |
| DTNOF | Dno ASA | 1.360 | 1.360 | 1.360 | 1.7K | -0.055 | | 3.89 | |
| DTNOY | Dno ASA | 13.54 | 13.54 | 13.54 | 100 | 0.00 | | 0.00 | |
| DTREF | Dateline Resources Ltd | 0.0850 | 0.0798 | 0.0819 | 5.27M | -0.0004 | | 0.49 | |
| DTRK | Datatrak International Inc | 0.8000 | 0.8000 | 0.8000 | 10K | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 294.0 | 294.0 | 294.0 | 10 | -1.0 | | 0.34 | |
| DTRUY | Daimler Truck Hldg Ag | 24.38 | 23.83 | 24.36 | 13.6K | 0.67 | | 2.82 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 5.350 | 5.350 | 5.350 | 5.1K | 0.090 | | 1.71 | |
| DTTLY | Datatec Ltd S.A. | 6.000 | 6.000 | 6.000 | 250 | -1.160 | | 16.20 | |
| DTTVY | Dish TV India | 0.0159 | 0.0159 | 0.0159 | 994.2K | -0.0013 | | 7.56 | |
| DTWOF | D2 Lithium Corp | 0.0274 | 0.0268 | 0.0268 | 630 | 0.0016 | | 6.35 | |
| DTZNY | Dotz Nano Ltd | 3.450 | 2.863 | 3.280 | 19.9K | 0.700 | | 27.13 | |
| DTZZF | Dotz Nano Ltd | 0.0320 | 0.0280 | 0.0280 | 246.5K | 0.0006 | | 2.19 | |
| DUAVF | Dassault Aviation | 315.8 | 310.0 | 310.0 | 370 | -2.5 | | 0.80 | |
| DUBRF | Dubber Corp Ltd | 0.0138 | 0.0138 | 0.0138 | 3.8K | -0.0120 | | 46.51 | |
| DUERF | Duerr Ag | 27.58 | 27.20 | 27.20 | 600 | 5.45 | | 25.06 | |
| DUFRY | Avolta Ag ADR | 5.500 | 5.450 | 5.490 | 52.9K | 0.069 | | 1.27 | |
| DUKR | Duke Robotics Corp | 0.4200 | 0.3601 | 0.4200 | 178.4K | -0.0010 | | 0.23 | |
| DURCF | Duratec Ltd | 0.9378 | 0.9378 | 0.9378 | 400 | 0.0000 | | 0.00 | |
| DURYY | Durr Ag | 5.190 | 5.190 | 5.190 | 250 | -0.245 | | 4.51 | |
| DUTV | Digital Utilities Ventures Inc | 0.0144 | 0.0110 | 0.0122 | 786.3K | -0.0024 | | 16.67 | |
| DUVNF | Peruvian Metals Corp | 0.0142 | 0.0142 | 0.0142 | 400 | 0.0032 | | 29.09 | |
| DVCMY | Davide Campari Milano N V | 7.870 | 7.590 | 7.720 | 7.8K | -0.040 | | 0.52 | |
| DVDCF | Davide Campari Milano N V | 7.650 | 7.650 | 7.650 | 200 | 0.110 | | 1.46 | |
| DVDDF | Dividend 15 Split Corp II | 4.430 | 4.430 | 4.430 | 1K | -0.300 | | 6.34 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,200 | 3,200 | 3,200 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0032 | 0.0032 | 0.0032 | 1K | -0.0087 | | 73.11 | |
| DVSPF | Dividend 15 Split Corp | 4.682 | 4.679 | 4.682 | 3K | 0.032 | | 0.69 | |
| DVTC | Development Technologies Corp | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.92 | 35.82 | 35.90 | 20.2K | 0.97 | | 2.78 | |
| DWAY | Driveitaway Holdings Inc | 0.0600 | 0.0290 | 0.0600 | 2.3K | 0.0000 | | 0.00 | |
| DWIS | Dinewise Inc | 0.1150 | 0.0975 | 0.1063 | 32.8K | -0.0125 | | 11.36 | |
| DWLAF | Dowlais Group Plc | 0.9638 | 0.9638 | 0.9638 | 160 | 0.0338 | | 3.63 | |
| DWNX | Delhi Bank Corp | 20.90 | 20.90 | 20.90 | 10.1K | 0.15 | | 0.72 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1050 | 0.1050 | 0.1050 | 24.5K | -0.0350 | | 25.00 | |
| DXJJF | Wisdomtree Issuer Icav | 37.10 | 37.10 | 37.10 | 3.5K | -0.23 | | 0.62 | |
| DXMEF | Xtrackers | 114.1 | 114.1 | 114.1 | 200 | 0.8 | | 0.71 | |
| DXYN | The Dixie Group | 0.5200 | 0.4730 | 0.4750 | 42.2K | -0.0250 | | 5.00 | |
| DYFSF | Dynacert Inc | 0.0998 | 0.0949 | 0.0949 | 39.7K | -0.0038 | | 3.85 | |
| DYLLF | Deep Yellow Ltd | 1.080 | 1.010 | 1.050 | 68.6K | 0.040 | | 3.96 | |
| DYNDF | Dye & Durham Ltd | 7.680 | 7.680 | 7.680 | 500 | -0.190 | | 2.41 | |
| DYNR | Dynaresource Inc | 1.280 | 1.280 | 1.280 | 100 | 0.140 | | 12.28 | |
| DYNT | Dynatronics Corp | 0.0880 | 0.0880 | 0.0880 | 400 | 0.0078 | | 9.73 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 3.000 | 3.000 | 3.000 | 250 | 0.000 | | 0.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 32.1K | 0.0000 | | 0.00 | |