OTCBB, ABSSF End of Day and Historical Stock Data [Airboss of America Corp]

23 Jun 2025

LAST: 3.360	CHANGE: 0.05	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 500
LAST: 3.360	CHG(%): 1.47	PREV: 3.410	LOW: 3.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.820	3.950	3.800	3.820	52K
07 Aug 25	3.650	3.850	3.530	3.800	43.7K
06 Aug 25	3.710	3.850	3.626	3.626	22.4K
05 Aug 25	3.440	3.670	3.420	3.662	61K
04 Aug 25	4.030	4.030	3.765	3.770	1.9K
01 Aug 25	3.600	3.680	3.498	3.505	36.2K
31 Jul 25	3.560	3.590	3.540	3.590	5.1K
30 Jul 25	3.632	3.670	3.614	3.660	16.5K
29 Jul 25	3.666	3.670	3.648	3.650	8.2K
28 Jul 25	3.660	3.720	3.636	3.670	20.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.360