List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.360	4.190	4.360	16.7K	0.115	2.71
YADGF	Yadea Group Holding Ltd	1.450	1.450	1.450	500	-0.110	7.05
YAHOF	Z Holdings Corp	3.731	3.731	3.731	100	0.241	6.90
YAHOY	Ly Corp	6.660	6.518	6.650	282.3K	0.080	1.22
YAMCF	Yamaha Corp	7.030	7.030	7.030	200	0.000	0.00
YAMCY	Yamaha Corp ADR	6.700	6.630	6.700	2.9K	0.150	2.29
YAMHF	Yamaha Motor Co. Ltd	7.370	7.048	7.370	1.5K	0.310	4.39
YARIY	Yara Int ADR	18.09	17.97	18.08	13.1K	0.05	0.30
YASKF	Yaskawa Electric Corp	21.10	21.10	21.10	600	-0.90	4.09
YASKY	Yaskawa	42.64	42.35	42.35	12.2K	0.35	0.83
YATRY	Yamato Holdings Company	15.44	15.44	15.44	300	1.64	11.88
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
YBCN	Yong Bai Chao New Retail Corp	0.0031	0.0031	0.0031	845	-0.0083	72.81
YBGJ	Yubo International Biotech Limited	0.0359	0.0359	0.0359	20K	0.0000	0.00
YCQH	Ycqh Agric Technology Co. Ltd	0.7725	0.7200	0.7500	16K	0.1075	16.73
YCRM	Yuengling's ICE Cream Corp	0.0009	0.0006	0.0009	44.86M	0.0003	50.00
YECO	Yulong Eco-Materials Limited	0.0852	0.0810	0.0810	444	0.0002	0.25
YELLQ	Yellow Corp	0.3500	0.0500	0.3400	5.2K	-0.1100	24.44
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	3K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7437	0.7437	0.7437	1K	-0.0061	0.81
YGTFF	Gold Terra Resource Corp	0.0420	0.0405	0.0420	39K	0.0027	6.87
YHEKF	Yeahka Ltd	1.600	1.600	1.600	601	-0.340	17.53
YIPCF	Yip's Chemical Holdings Ltd	0.2050	0.2050	0.2050	15K	-0.0150	6.82
YIPI	Yippy Inc	0.0405	0.0005	0.0005	40.7K	0.0000	0.00
YKLTF	Yakult Honsha Co. Ltd	17.79	17.79	17.79	256	-0.42	2.31
YKLTY	Yakult Honsha Ltd ADR	8.235	7.931	8.150	1.3K	0.100	1.24
YLDGF	Yanlord Land Group Ltd	0.4850	0.4850	0.4850	10.1K	0.0000	0.00
YLLXF	Yellow Cake Plc	6.700	6.638	6.638	1.4K	-0.108	1.59
YLWDF	Yellow Pages Ltd	7.940	7.842	7.842	351	-0.388	4.71
YMAIF	Yoma Strategic Holdings Ltd	0.0614	0.0614	0.0614	20K	-0.0086	12.29
YMHAY	Yamaha Motor Co. Ltd	15.01	14.45	15.01	4.4K	0.66	4.60
YMMCF	Yukon Metals Corp	0.4481	0.4269	0.4269	56.6K	-0.0105	2.40
YNAJF	Yantai North Andre Juice Co. Ltd	2.300	2.300	2.300	200	0.000	0.00
YNGFF	Yangzijiang Finl Hldg Ltd	0.6876	0.6876	0.6876	10K	0.0048	0.70
YNVYF	Ynvisible Interactive Inc	0.1323	0.1300	0.1301	40K	-0.0053	3.91
YOKEY	Yokogawa Electric Co.	55.25	54.76	55.20	8.8K	1.70	3.18
YONXF	Yonex Company Ltd	24.25	22.66	22.66	1.2K	0.00	0.00
YOOIF	Yangaroo Inc	0.0450	0.0450	0.0450	5.5K	-0.0150	25.00
YORKF	York Harbour Metals Inc	0.0601	0.0601	0.0601	1.5K	0.0255	73.70
YOTAR	Yotta Acquisition Corporation Right	0.1220	0.1220	0.1220	404	-0.0143	10.49
YOTAW	Yotta Acquisition Corporation WT	0.0301	0.0301	0.0301	3.4K	0.0000	0.00
YPHDF	Ypsomed Holding Ag	475.2	475.2	475.2	1	-2.4	0.50
YPPN	Yappn Corp	0.0002	0.0002	0.0002	600	0.0000	0.00
YRAIF	Yara International ASA	37.31	37.31	37.31	200	0.81	2.22
YRBAF	Yorbeau Resources Inc	0.0271	0.0271	0.0271	5K	-0.0029	9.67
YRLLF	Global Uav Technologies Ltd	0.4489	0.4489	0.4489	500	0.0450	11.14
YSASF	Yesasia Holdings Ltd	0.6500	0.6200	0.6200	246K	0.5700	1140.00
YSGG	1399 Internet Technology Application	0.5700	0.5700	0.5700	200	0.0000	0.00
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.235	2.235	2.235	15.5K	0.165	7.97
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	119	0.0000	0.00
YUBCF	Yubico Ab	13.75	13.75	13.75	100	-0.48	3.34
YUEIF	Yue Yuen Industrial [Holdings] Ltd	1.540	1.540	1.540	185	0.000	0.00
YUEIY	Yue Yuen Industrial [Holdings] Ltd	7.936	7.601	7.870	2.3K	-0.235	2.90
YUGVF	Yougov Plc	4.722	4.720	4.720	3.6K	0.565	13.60
YUKA	Yuka Group Inc	0.0092	0.0084	0.0092	253.4K	0.0018	24.32
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	634	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0100	0.0100	0.0100	537	0.0017	20.48
YUPRF	Yuexiu Property CO Ltd	0.4032	0.4032	0.4032	500	-0.1030	20.35
YUXXF	Yuexiu Real Estate Investment Trust	0.0900	0.0900	0.0900	150	0.0000	0.00
YVRLF	Liquid Media Group Ltd	0.0005	0.0005	0.0005	250	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0241	0.0241	0.0241	583	0.0000	0.00
YZCAY	Yankuang Energy Group Ltd	12.14	12.14	12.14	932	-0.09	0.74
YZCHF	Yankuang Energy Group Co. Ltd	1.150	1.150	1.150	13.6K	-0.040	3.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES