OTCBB, AGCCF End of Day and Historical Stock Data [Gensource Potash Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AGCCF: Gensource Potash Corp

20 Jun 2025

LAST: 0.0596	CHANGE: 0.01	OPEN: 0.0596	HIGH: 0.0596	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0596	CHG(%): 19.20	PREV: 0.0500	LOW: 0.0596	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0496	0.0700	0.0496	0.0496	15K
31 Jul 25	0.0528	0.0700	0.0528	0.0700	24.3K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	4K
28 Jul 25	0.0700	0.0700	0.0700	0.0700	10K
23 Jul 25	0.0700	0.0700	0.0700	0.0700	1.2K
22 Jul 25	0.0600	0.0600	0.0600	0.0600	3.6K
17 Jul 25	0.0600	0.0600	0.0600	0.0600	500
16 Jul 25	0.0532	0.0532	0.0016	0.0016	20.3K
20 Jun 25	0.0596	0.0596	0.0596	0.0596	2.7K
20 Jun 25	0.0596	0.0596	0.0596	0.0596	2.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: