OTCBB, AHOTF End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

07 Aug 25 16:14

LAST: 0.3168	CHANGE: 0.01	OPEN: 0.3168	HIGH: 0.3168	ASK: 0.0000	VOLUME: 300
LAST: 0.3168	CHG(%): 1.92	PREV: 0.3230	LOW: 0.3168	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.3168	0.3168	0.3168	0.3168	300
05 Aug 25	0.3179	0.3230	0.3179	0.3230	7.5K
01 Aug 25	0.3276	0.3276	0.3276	0.3276	6.5K
31 Jul 25	0.3229	0.3229	0.3121	0.3168	5.1K
29 Jul 25	0.3247	0.3247	0.3247	0.3247	11.5K
28 Jul 25	0.3400	0.3400	0.3390	0.3390	2.7K
24 Jul 25	0.3322	0.3322	0.3322	0.3322	10K
23 Jul 25	0.3300	0.3380	0.3300	0.3380	11K
22 Jul 25	0.3200	0.3200	0.3200	0.3200	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3168