OTCBB, APEMY End of Day and Historical Stock Data [Aperam]

31 Jul 2025

LAST: 29.17	CHANGE: 0.52	OPEN: 29.17	HIGH: 29.17	ASK: 0.00	VOLUME: 100
LAST: 29.17	CHG(%): 1.75	PREV: 29.69	LOW: 29.17	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	29.17	29.17	29.17	29.17	100
30 Jul 25	30.20	30.20	29.69	29.69	1.6K
28 Jul 25	31.13	31.13	31.13	31.13	200
23 Jul 25	33.30	33.30	33.30	33.30	200
17 Jul 25	31.51	31.51	31.25	31.51	500
15 Jul 25	31.91	31.91	31.79	31.79	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.17