OTCBB, ASBRF End of Day and Historical Stock Data [Asahi Breweries]

27 Jun 2025

LAST: 14.00	CHANGE: 0.71	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 100
LAST: 14.00	CHG(%): 5.30	PREV: 13.30	LOW: 14.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.75	12.75	12.75	12.75	1.3K
01 Aug 25	13.00	13.00	13.00	13.00	100
31 Jul 25	13.00	13.00	13.00	13.00	300
28 Jul 25	12.80	12.80	12.80	12.80	200
16 Jul 25	11.35	11.35	11.35	11.35	100
09 Jul 25	12.85	12.85	12.85	12.85	7K
08 Jul 25	12.90	12.90	12.90	12.90	100
03 Jul 25	14.59	14.59	14.59	14.59	300
27 Jun 25	14.00	14.00	14.00	14.00	100
20 Jun 25	13.30	13.30	13.30	13.30	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.00