OTCBB, AVCTF End of Day and Historical Stock Data [Avacta Group Plc]

01 Aug 25 16:16

LAST: 0.6420	CHANGE: 0.03	OPEN: 0.6420	HIGH: 0.6420	ASK: 0.0000	VOLUME: 1K
LAST: 0.6420	CHG(%): 4.46	PREV: 0.6720	LOW: 0.6420	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.6420	0.6420	0.6420	0.6420	1K
31 Jul 25	0.6720	0.6720	0.6720	0.6720	1K
30 Jul 25	0.7400	0.7419	0.7400	0.7419	20.9K
29 Jul 25	0.6706	0.6706	0.6706	0.6706	1K
28 Jul 25	0.6706	0.6706	0.6706	0.6706	5K
25 Jul 25	0.6316	0.6372	0.6316	0.6372	4.8K
24 Jul 25	0.5286	0.5286	0.5286	0.5286	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6420