OTCBB, ATLPF End of Day and Historical Stock Data [Atlas Copco Ab]

07 Aug 25 16:16

LAST: 15.27	CHANGE: 0.55	OPEN: 15.31	HIGH: 15.31	ASK: 0.00	VOLUME: 8.9K
LAST: 15.27	CHG(%): 3.72	PREV: 14.72	LOW: 15.27	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	15.31	15.31	15.27	15.27	8.9K
06 Aug 25	14.72	14.72	14.72	14.72	1.6K
04 Aug 25	15.00	15.00	15.00	15.00	7.7K
01 Aug 25	15.25	15.25	15.25	15.25	100
31 Jul 25	15.63	15.63	15.63	15.63	200
30 Jul 25	15.75	15.75	15.75	15.75	1.7K
29 Jul 25	15.81	15.81	15.81	15.81	1.7K
28 Jul 25	15.78	15.78	15.78	15.78	53.2K
25 Jul 25	15.41	16.12	15.41	16.12	1.5K
23 Jul 25	16.13	16.33	16.00	16.33	3.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.27