EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGRPY Absa Group Ltd New A ADR

06 Aug 25 16:50
LAST:

20.44

CHANGE:
 0.53		OPEN:
20.44		HIGH:
20.44		ASK:
0.00		VOLUME:
805
CHG(%):
2.66		PREV:
19.91		LOW:
20.44		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 2520.4420.4420.4420.448000
04 Aug 2519.7919.9119.7919.911.1K0
30 Jul 2519.7519.8019.7519.802000
23 Jul 2519.2320.2519.2320.071.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:15.31 - 24.41

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0