OTCBB, ACXAF End of Day and Historical Stock Data []

05 Aug 25 15:48

LAST: 3.394	CHANGE: 0.02	OPEN: 3.394	HIGH: 3.394	ASK: 0.000	VOLUME: 400
LAST: 3.394	CHG(%): 0.47	PREV: 3.410	LOW: 3.394	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	3.394	3.550	3.394	3.394	400
01 Aug 25	3.410	3.410	3.410	3.410	200
31 Jul 25	3.590	3.590	3.558	3.558	300
29 Jul 25	3.630	3.630	3.630	3.630	100
25 Jul 25	3.520	3.520	3.520	3.520	100
22 Jul 25	3.430	3.430	3.220	3.430	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.394