List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.290	1.100	1.100	71.6K	-0.180	14.06
MAANF	Maanshan Iron & Stee	0.3300	0.3300	0.3300	1K	0.1050	46.67
MACQF	Themac Resources Group Limited	0.0450	0.0450	0.0450	1.2K	-0.0297	39.76
MACT	Machten Inc	8.000	8.000	8.000	2K	0.000	0.00
MADGF	Mader Group Ltd	4.500	4.500	4.500	500	2.830	169.46
MAGE	Magellan Copper and Gold Corp	0.0921	0.0921	0.0921	245	-0.0179	16.27
MAGMF	Magma Silver Corp	0.1100	0.0741	0.1100	11K	0.0000	0.00
MAHLY	Medipal Holdings Corp	17.50	17.50	17.50	166	0.23	1.30
MAHMF	Mahindra & Mahindra Ltd	36.00	36.00	36.00	249	-0.23	0.62
MAIFF	Minera Alamos	0.2670	0.2450	0.2465	3.72M	-0.0063	2.40
MAJI	Marijuana Inc	0.1100	0.1100	0.1100	2.4K	-0.0070	5.98
MAKAF	Hardcore Discoveries Ltd	0.0602	0.0602	0.0602	1.7K	0.0000	0.00
MAKOF	Mako Mining Corp	4.460	4.320	4.341	21.9K	-0.079	1.78
MAKSF	Marks & Spencer Group Plc	4.550	4.550	4.550	323	-0.120	2.57
MAKSY	Marks & SP Gp ADR	8.940	8.870	8.910	56K	0.100	1.14
MALDF	Macau Legend Development Ltd	0.0138	0.0075	0.0138	606	-0.0098	41.53
MALG	Microalliance Group Inc	0.3000	0.3000	0.3000	192	-0.0200	6.25
MALJF	Magellan Aerospace C	12.41	12.41	12.41	182	-0.10	0.77
MALRF	Mineral Resources Ltd	22.17	22.17	22.17	1.3K	4.87	28.16
MALRY	Mineral Resources Ltd	22.20	22.17	22.17	703	0.82	3.82
MAMTF	Mcan Mortgage Corp	15.39	15.39	15.39	200	0.58	3.92
MANA	Grayscale Decentraland Trust [Mana]	2.906	2.647	2.906	3K	0.476	19.59
MANOF	Manolete Partners Plc	1.040	1.040	1.040	2K	-0.060	5.45
MAORF	Mandarin Oriental International Ltd	2.150	2.150	2.150	5.8K	-0.050	2.27
MAPGF	Mapletree Logistics Trust Units Real	0.9589	0.9589	0.9589	3.4K	0.1439	17.66
MAPIF	Mapletree Industrial TR	1.580	1.580	1.580	2K	0.000	0.00
MAPPF	Prostar Hldgs Inc	0.0918	0.0871	0.0918	38.1K	0.0060	6.99
MAPT	Maptelligent Inc	0.0004	0.0001	0.0003	40.8K	-0.0002	40.00
MAQCW	Maquia Capital Acquisition Corp	0.0110	0.0110	0.0110	2.1K	0.0000	0.00
MARIF	Marimaca Copper Corp	7.230	7.199	7.230	7.2K	-0.040	0.55
MARK	Remark Holdings Inc	0.0050	0.0050	0.0050	57.2K	0.0150	300.00
MARUF	Marubeni Corp	22.45	20.49	22.45	3K	0.95	4.42
MARUY	Marubeni Corp ADR	222.2	215.1	221.0	7.3K	5.0	2.31
MARVF	Marvel Discovery Corp	0.0040	0.0036	0.0040	70K	0.0011	37.93
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	30K	-0.0001	25.00
MATAF	Matador Technologies Inc	0.4485	0.4168	0.4320	54.1K	0.0009	0.21
MATEF	Blockmate Ventures Inc	0.0762	0.0762	0.0762	10K	-0.0025	3.18
MAURY	Marui Group Co. Ltd	43.87	41.48	43.87	531	2.90	7.08
MAUSY	Matsui Securities Co. Ltd	9.570	9.570	9.570	159	0.065	0.68
MAUTF	Montage Gold Corp	3.851	3.620	3.744	167.6K	0.124	3.43
MAWHY	Man Wah Holdings Ltd	11.12	11.12	11.12	106	-0.15	1.33
MAXQF	Maritime Launch Services Inc	0.0778	0.0460	0.0602	245.5K	0.0210	53.57
MAXXF	Max Pwr Mng Corp	0.2340	0.2260	0.2340	81K	0.0040	1.74
MAYNF	Mayne Pharma Ltd	3.285	3.285	3.285	100	-0.230	6.54
MAYX	Mayex USA Inc	3.510	3.250	3.250	500	-2.250	40.91
MBAIF	Medbright Ai Invts Inc	0.0440	0.0440	0.0440	274	-0.0015	3.30
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	53K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1368	0.1233	0.1337	76K	-0.0024	1.76
MBFJF	Mitsubishi Ufj Financial Group Inc	14.40	14.40	14.40	400	0.00	0.00
MBGAF	Mercedes Benz Group Ag	60.96	59.37	60.68	31.3K	1.34	2.25
MBGCF	Mitsubishi Gas Chemical Co. Inc	17.01	17.01	17.01	585	2.45	16.80
MBGPF	Moberg Pharma Ab	0.9400	0.9400	0.9400	2.2K	0.0100	1.08
MBGYY	Mercedes Benz Group Ag	15.21	14.95	15.18	107.1K	0.36	2.43
MBKL	Metairie Bk & TR [La	21.75	21.75	21.75	172	0.24	1.12
MBLU	Morris State Bancshares Inc	24.00	24.00	24.00	340	0.99	4.30
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
MBOF	Marine Bancorp Fla Inc	38.97	38.93	38.97	308	-0.03	0.07
MBXBF	Microbix Biosystems Inc	0.2115	0.2100	0.2100	100.5K	-0.0010	0.47
MBYMF	Mtb Metals Corp	0.0200	0.0169	0.0185	21.5K	0.0003	1.65
MCAG	Mountain Crest Acquisition Corp. V	11.41	11.41	11.41	300	0.00	0.00
MCAGR	Mountain Crest Acquisition Corp. V	0.0775	0.0775	0.0775	100	0.0174	28.95
MCAP	Mcap Inc	10.000	10.000	10.000	102	-0.100	0.99
MCARY	Mercari Inc ADR	7.355	7.250	7.320	3.4K	0.310	4.42
MCBI	Mountain Commerce Bancorp Inc	19.94	19.56	19.94	2K	-0.01	0.05
MCBK	Madison County Financial Inc	26.65	26.65	26.65	100	0.65	2.50
MCBRF	Mcbride Plc	1.660	1.660	1.660	4.2K	-0.150	8.29
MCCK	Mestek Inc	46.00	46.00	46.00	456	1.00	2.22
MCCRF	Mccoy Global Inc	2.490	2.260	2.260	95.6K	-0.350	13.31
MCDIF	McDermott International Ltd	7.900	7.900	7.900	8.1K	0.000	0.00
MCEM	Monarch Cement Co.	232.0	229.6	230.1	390	0.1	0.04
MCFNF	Mcf Energy Ltd	0.0420	0.0361	0.0404	49.9K	-0.0003	0.74
MCHB	Mechanics Bank of Richmond [Ca]	41,500	41,500	41,500	100	0	0.00
MCHHF	Macmahon Holdings Ltd	0.1615	0.1615	0.1615	120	-0.0299	15.62
MCHOY	Multichoice Group Limited	6.793	6.793	6.793	324	-0.010	0.15
MCHT	Mauch Chunk Trust Financial Corp	7.000	6.600	6.602	2.5K	-1.148	14.82
MCHVF	MGM China Holdings Ltd	2.050	2.050	2.050	477	-0.050	2.38
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MCKRF	Jade Leader Corp	0.0100	0.0100	0.0100	20K	0.0082	455.56
MCLE	Medicale Corp	0.1520	0.1520	0.1520	966	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	12.8K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	90K	0.0000	0.00
MCOIF	Multichoice Group Ltd	6.350	6.350	6.350	1.4K	0.085	1.36
MCOM	Micromobility.com Inc	0.0042	0.0041	0.0041	30.8K	-0.0002	4.65
MCOMW	Micromobility.com Inc WT	0.0009	0.0009	0.0009	5K	0.0000	0.00
MCQEF	Macquarie Group Ltd	141.1	141.1	141.1	250	0.7	0.47
MCRAA	Mcrae Inds Cl A	48.00	47.15	47.99	500	-0.29	0.60
MCREF	Metals Creek Resources Corp	0.0184	0.0184	0.0184	10K	0.0000	0.00
MCRNF	Micro-Mechanics Ltd	1.510	1.470	1.510	1K	-0.420	21.76
MCRPF	Microport Scientific	1.790	1.790	1.790	2K	0.030	1.70
MCSHF	Metcash Ltd	2.525	2.525	2.525	100	-0.325	11.40
MCSTP		95.00	90.32	93.34	2.46M	3.39	3.77
MCSTV		88.75	88.00	88.60	1.02M	0.00	0.00
MCUJF	Medicure Inc	0.9432	0.9432	0.9432	300	0.0612	6.94
MDALF	Mda Space Ltd	31.91	30.66	30.67	45.8K	-1.70	5.26
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	1K	0.0001	100.00
MDBPF	Medibank Private Ltd	3.170	3.170	3.170	609	-0.046	1.42
MDCE	Medical Care Technologies Inc	0.0002	0.0002	0.0002	326.1K	0.0001	100.00
MDCKF	Chapters Group Ag	49.00	49.00	49.00	100	-1.00	2.00
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	6.5M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDEVF	Melco International Development Limited	0.6153	0.6153	0.6153	2.5K	-0.0486	7.32
MDIBF	Mediobanca Spa	23.15	23.15	23.15	3.2K	1.23	5.61
MDIBY	Mediobanca Spa	24.59	24.56	24.57	6.8K	0.38	1.57
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	22.4K	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	12.4K	0.0000	0.00
MDMN	Medinah Minerals Inc	0.0001	0.0001	0.0001	254.5K	0.0000	0.00
MDMP	Mdm Permian Inc	0.0109	0.0091	0.0109	125.7K	0.0001	0.93
MDMXF	Medmix Ag	15.45	15.45	15.45	100	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	0.8547	0.7500	0.8400	176.9K	0.1167	15.66
MDNDF	McDonalds Ltd Tokyo	40.00	40.00	40.00	100	2.59	6.92
MDNGF	Midnight Sun Mining Corp	0.5140	0.4870	0.4870	28.5K	-0.0211	4.15
MDRM	Modern Mobility Aids Inc	0.0038	0.0038	0.0038	5.9K	0.0001	2.70
MDRNF	Modern Plant Based Foods Inc	0.0253	0.0253	0.0253	210	0.0003	1.20
MDRSF	Medartis Holding Ag	102.0	102.0	102.0	100	0.0	0.00
MDRX	Veradigm Inc	4.800	4.650	4.750	14.4K	0.000	0.00
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
MDTC	Media Technologies Inc	0.1080	0.1080	0.1080	500	0.0000	0.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	536	0.0000	0.00
MDVT	Middlebury Natl Corp	37.72	37.72	37.72	112	-0.28	0.74
MDWK	Mdwerks Inc	0.1999	0.1999	0.1999	420	-0.0281	12.32
MDXXF	Pharmala Biotech Holdings Inc	0.1000	0.1000	0.1000	23.9K	-0.0092	8.42
MECPF	Mustang Energy Corp	0.1050	0.1000	0.1000	35.6K	-0.0165	14.16
MEDAF	Medaro Mining Corp	0.1248	0.1079	0.1248	3.1K	0.0169	15.66
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	69K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0005	0.0005	0.0005	390K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0512	0.0468	0.0506	214.8K	-0.0029	5.42
MEDVF	Medivolve Inc	0.0010	0.0010	0.0010	333	-0.0010	50.00
MEDXF	Medexus Pharmaceuticals Inc	1.990	1.900	1.911	11.1K	-0.095	4.74
MEEEF	Metal Energy Corp	0.0172	0.0165	0.0165	30K	0.0015	10.00
MEGEF	Meg Energy Corp	19.01	18.68	18.86	39.6K	0.08	0.43
MEHCQ	23Andme Holding Co.	4.100	3.930	4.000	98.4K	-0.200	4.76
MEIEF	Ishares IV Plc	7.697	7.697	7.697	7.1K	-0.018	0.23
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	3K	0.0000	0.00
MEIYF	Mercialys Paris	12.40	12.40	12.40	500	0.44	3.71
MEJHY	Meiji Holdings Ltd	11.33	11.33	11.33	712	-1.10	9.68
MENEF	Mene Inc	0.1200	0.1130	0.1200	260K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.510	1.510	1.510	500	0.545	56.48
MEQYF	Mainstreet Equity Corp	141.4	141.4	141.4	147	1.8	1.32
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
METOF	Meteoric Resorces NL	0.1210	0.1006	0.1021	1.15M	-0.0038	3.58
MEXGF	Mexican Gold Mng Corp	0.0389	0.0389	0.0389	1K	-0.0046	10.57
MEYYY	Medco Energi Internasional Tbk Pt	7.350	7.350	7.350	100	0.000	0.00
MFBP	M&F Bancorp Inc	19.06	19.06	19.06	106	-0.19	0.99
MFCO	Microwave Filter Co. Inc	0.3660	0.3660	0.3660	491	0.0000	0.00
MFCSF	Medical Facilities Corp	10.35	10.35	10.35	5.2K	-0.07	0.67
MFDB	Mutual Federal Bancorp Inc	2.550	2.430	2.550	7.5K	0.160	6.69
MFGCF	Mayfair Gold Corp	1.180	1.170	1.170	43.2K	0.000	0.00
MFGI	Merchants Financial Group Inc	25.10	25.00	25.00	2.3K	0.00	0.00
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0055	0.0055	0.0055	2K	-0.0035	38.89
MFON	Mobivity Holdings Corp	0.2770	0.2530	0.2699	44.1K	-0.0001	0.04
MFRVF	Minera Frisco S A B	0.1800	0.1800	0.1800	30K	0.0100	5.88
MGAFF	Mega Uranium Ltd	0.2045	0.2000	0.2000	85.6K	-0.0039	1.91
MGAM	Mobile Global Esports Inc	0.2100	0.1400	0.2000	99.3K	-0.0225	13.04
MGAWY	Megaworld Corp ADR	7.331	7.298	7.331	4K	0.081	1.12
MGCLY	Midea Group CO Ltd	10.19	9.75	10.19	79.4K	-0.06	0.59
MGCOF		10.14	10.14	10.14	1.3K	-0.06	0.59
MGDDF	Cie Generale Des Etablissements Michelin	36.22	35.51	35.51	530	-0.68	1.88
MGDDY	Cie Generale Des Etablissements Michelin	18.30	18.22	18.28	95.6K	0.08	0.44
MGHCF	Minco Cap Corp	0.0356	0.0317	0.0356	100.5K	0.0007	2.01
MGHL	Morgan Group Holding Co.	1.650	1.450	1.450	3.3K	0.240	19.83
MGIMF	Mgi Media & Games Invest Se	3.950	3.950	3.950	2K	0.000	0.00
MGLUY	Magazine Luiza Sa	5.300	5.270	5.270	9.1K	-0.285	5.13
MGMLF	Maple Gold Mines Ltd	0.0549	0.0520	0.0549	76.2K	0.0038	7.44
MGMNF	Magna Mining Inc	1.288	1.240	1.250	64.6K	0.007	0.56
MGNO	Magnolia Bancorp Inc	11.27	11.25	11.25	1K	-0.02	0.18
MGON	Megola Inc	0.0055	0.0055	0.0055	621	0.0000	0.00
MGOND		0.2000	0.1000	0.2000	3K	0.0000	0.00
MGPFY	M&G Plc	9.750	9.750	9.750	147	-2.250	18.75
MGPHF	Mason Resources Inc	0.0660	0.0614	0.0630	45.7K	0.0018	2.94
MGPPF	Megaport Ltd	7.010	7.010	7.010	500	0.000	0.00
MGPRF	Plascred Circular Innovations Inc	0.1249	0.1249	0.1249	1K	0.0000	0.00
MGPUF	M&G Plc	3.575	3.575	3.575	14.4K	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4950	0.4950	0.4950	500	-0.0850	14.66
MGSD	Maitong Sunshine Cultural Development	0.0304	0.0304	0.0304	500	-0.0016	5.00
MGSTF	Morning Star Gold Nl	0.0850	0.0850	0.0850	5K	0.0000	0.00
MGTC	Megatech Corp	0.0100	0.0100	0.0100	1K	-0.0500	83.33
MGTE	Marblegate Capital Corp	1.970	1.900	1.900	10.4K	-0.100	5.00
MGTEW	Marblegate Capital Corp	0.1210	0.1000	0.1000	15.8K	-0.0199	16.60
MGTI	MGT Capital Investments Inc	0.0003	0.0001	0.0001	19.5K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0045	0.0038	0.0045	11.9K	-0.0005	10.00
MGWFF	Maple Leaf Green World Inc	0.0116	0.0116	0.0116	1K	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.590	4.310	4.580	15.5K	0.200	4.57
MHCUF	Flagship Communities Real Estate	17.80	17.60	17.60	400	-0.20	1.12
MHGU	Meritage Hospitality Group Inc	12.27	12.00	12.00	700	0.46	3.99
MHGUP	Meritage Hospitality Group Inc	20.30	20.30	20.30	200	0.00	0.00
MHGVY	Marine Harvest ASA [Norway] ADR	19.75	19.62	19.67	11.8K	0.19	0.95
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	10.1K	0.0100	12.50
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	8.2K	0.0000	0.00
MHSDF	Megacable Hld Ord	2.932	2.932	2.932	300	-0.113	3.70
MHTZF	Manhattan Corp	0.0200	0.0200	0.0200	10K	-0.0075	27.27
MHUBF	Minehub Technologies Inc	0.3400	0.3151	0.3238	48.6K	-0.0062	1.88
MHVIY	Mitsubishi Heavy Industries Ltd	27.00	26.24	26.46	266.5K	-0.13	0.49
MHVYF	Mitsubishi Heavy Industries Ltd	26.42	26.00	26.40	2.4K	-0.24	0.90
MIAPF	Minto Apt Real Estate Invt TR	10.08	10.02	10.02	3.8K	0.08	0.81
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
MIDLF	Midland Expl Inc	0.2489	0.2400	0.2416	55.1K	-0.0037	1.51
MIELF	Mitsubishi Electric Corp	24.40	24.40	24.40	236	-0.02	0.08
MIELY	Mitsubishi Elect Cor	49.48	49.10	49.26	81K	0.01	0.01
MIESF	Mitsui E&S Hldgs Co. Ltd	18.62	18.62	18.62	100	0.00	0.00
MIFF	Mifflinburg Bancorp Inc	26.00	26.00	26.00	620	0.00	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	169.7K	0.0000	0.00
MILFF	1Cm Inc	0.2036	0.2036	0.2036	500	0.0275	15.62
MILIF	Military Metals Corp	0.3658	0.3519	0.3520	58.4K	-0.0013	0.37
MIMDF	Mimedia Holdings Inc	0.5742	0.5742	0.5742	501	-0.0090	1.54
MIMTF	Mitsubishi Materials Corp	16.00	16.00	16.00	1K	-0.07	0.44
MINBY	Minebea Mitsumi Inc	17.04	17.04	17.04	317	-0.17	0.96
MINXF	Mercantile Investment Trust Plc	3.380	3.380	3.380	100	-0.170	4.79
MISVF	Minco Silver Corp	0.2546	0.2300	0.2516	10K	0.0026	1.04
MITEF	Mitsubishi Estate Ltd	19.55	19.55	19.55	580	0.86	4.60
MITEY	Mitsubishi Estate Co.	21.13	19.93	20.71	236.4K	0.23	1.12
MITFY	Mitie Group Plc.	7.850	7.808	7.850	3.9K	0.065	0.83
MITI	Mitesco Inc	0.1500	0.1400	0.1438	17.7K	0.0198	15.97
MITJF	Mint Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	23.71	21.55	22.13	2.9K	0.88	4.15
MITSY	Mitsui & Company ADR	441.9	437.9	440.3	5K	11.0	2.55
MITUY	Mitsui Chemicals Inc	11.28	11.28	11.28	500	-0.45	3.80
MIUFF	Mitsubishi Hc Capital Inc	7.500	7.500	7.500	100	0.130	1.76
MIUFY	Mitsubishi Hc Capital	14.91	14.91	14.91	165	0.30	2.05
MIXIF	Mixi Inc	21.28	21.28	21.28	10	-4.90	18.72
MJARF	Mjardin Group Inc	0.0036	0.0036	0.0036	4.4K	0.0000	0.00
MJDLF	Major Drilling Group International Inc	6.390	6.390	6.390	1.6K	-0.190	2.89
MJGCF	Majestic Gold Corp	0.1105	0.1045	0.1105	50.1K	0.0010	0.91
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	35.15M	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0002	43.1M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MJWL	Majic Wheels Corp	0.0218	0.0218	0.0218	1.2K	0.0217	21700.00
MJWNY	Naked Wines Plc	4.200	4.070	4.070	222	-0.205	4.80
MKDTY	Molecular Data Inc	0.0003	0.0001	0.0001	2.4K	0.0000	0.00
MKGAF	Merck Kgaa	128.3	122.9	122.9	351	-1.5	1.23
MKGP	Maverick Energy Grp Ltd	0.0063	0.0063	0.0063	90.8K	0.0000	0.00
MKIN	Mcnb Banks Inc	13.98	13.75	13.98	200	0.23	1.67
MKKGY	Merck Kgaa ADR	25.49	24.99	25.39	561.8K	0.85	3.46
MKNGF	Mkango Res Ltd	0.5100	0.5099	0.5099	3.2K	-0.0001	0.02
MKOTS		6.000	6.000	6.000	170	1.440	31.58
MKRIF	Melkior Resources Inc	0.0953	0.0940	0.0940	9.5K	-0.0043	4.37
MKSHS	Masterworks 056 Llc	8.550	8.550	8.550	115	-1.450	14.50
MKSZS		11.00	11.00	11.00	100	0.00	0.00
MKTAY	Makita Corp ADR	34.45	34.02	34.30	5.3K	0.56	1.66
MKTDF	Deepmarkit Corp	0.0463	0.0463	0.0463	300	-0.0127	21.53
MLBEF	5G Networks Ltd	0.0862	0.0862	0.0862	1.6K	0.0062	7.75
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	6.8K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	24.17	23.35	24.17	600	0.66	2.81
MLGCF	M3 Metals Corp	0.1514	0.1461	0.1514	25.5K	-0.0486	24.30
MLGF	Malaga Financial Corp	20.24	20.16	20.16	1.4K	-0.08	0.40
MLLGF	Mullen Group Ltd	9.070	9.070	9.070	3.2K	0.570	6.71
MLLOF	Gamma Resources Ltd	0.0823	0.0823	0.0823	2.9K	0.0523	174.33
MLLUY	Metallurgical Corp China Ltd	4.020	4.020	4.020	143	0.200	5.24
MLMC	Mike Lindell Media Corp	2.000	1.840	1.900	1K	0.080	4.40
MLMLF	Mcfarlane Lake Mining Limited	0.0492	0.0492	0.0492	1.8K	0.0191	63.46
MLMN	Millennium Prime Inc	0.0009	0.0009	0.0009	4K	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	18K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.185	1.050	1.155	83.5K	0.093	8.76
MLRT	Metalert Inc	0.0042	0.0042	0.0042	30K	0.0000	0.00
MLSPF	Melrose Industries Plc	7.960	7.581	7.872	3.1K	0.884	11.91
MLTAF	Multi Units Luxembourg Sicav	456.9	456.9	456.9	100	23.9	5.52
MLULF	Multi Units Luxembourg Sicav	30.01	30.01	30.01	34.5K	-0.05	0.17
MLXEF	Metals X Ltd	0.4300	0.3900	0.4300	48.5K	0.0525	13.91
MLXSF	Melexis NV	77.66	77.66	77.66	115	-10.62	12.03
MLYBY	Malayan Banking Berhad	4.940	4.230	4.590	1.1K	0.065	1.44
MLYCF	Multi-Metal Dev Ltd	0.0200	0.0125	0.0125	19K	0.0122	4066.67
MLYNF	Malayan Banking Berhad	2.273	2.273	2.273	2.8K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	231	-0.0049	98.00
MMCP	MAG Mile Capital Inc	0.3500	0.3500	0.3500	5K	0.1500	75.00
MMDDF	Mirriad Advertising Plc	0.0003	0.0002	0.0002	40K	0.0000	0.00
MMETF	Miata Metals Corp	0.3333	0.3261	0.3333	4.1K	0.0415	14.22
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	6.69M	0.0000	0.00
MMHTF	Miramar Hotel & Investment Co. Ltd	1.200	1.200	1.200	1K	0.000	0.00
MMILF	Metro Mining Ltd	0.0455	0.0455	0.0455	15K	0.0055	13.75
MMIRF	Medmira Inc	0.0496	0.0496	0.0496	700	-0.0005	1.00
MMJJF	Hygrovest Ltd	0.0300	0.0300	0.0300	400	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	22K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0065	0.0065	0.0065	2.5K	-0.0235	78.33
MMMW	Mass Megawatts Wind Power Inc	0.1725	0.1675	0.1675	290	-0.0075	4.29
MMND	Mastermind Inc	0.0300	0.0300	0.0300	2.8K	0.0190	172.73
MMNFQ	Medmen Enterprises Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.1553	0.1500	0.1529	29.9K	-0.0001	0.07
MMNNF	Munters Group Ap	14.33	14.33	14.33	750	-1.67	10.44
MMRGF	Minaurum Gold Inc	0.1980	0.1851	0.1900	133.4K	-0.0049	2.51
MMSDF	Macarthur Minerals Ltd	0.0034	0.0034	0.0034	3.3K	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	8.950	8.950	8.950	100	-0.060	0.67
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0503	0.0471	0.0471	262.4K	-0.0011	2.28
MMTLF	Critical One Energy Inc	0.4600	0.4417	0.4600	22K	0.0253	5.82
MMTMF	Monument Mining Ltd	0.3056	0.3056	0.3056	10K	-0.0056	1.80
MMTOF	Mitsubishi Motors	2.610	2.610	2.610	275	-0.370	12.42
MMTRS	Mills Music TR Unit	26.60	26.50	26.60	200	-0.15	0.57
MMVVF	Multimetaverse Holdings Ltd	0.0300	0.0141	0.0300	4.5K	0.0180	150.00
MNARF	Morguard North American REIT	13.17	13.17	13.17	930	-0.18	1.35
MNAT	Marquette National Corp	30.00	30.00	30.00	200	-0.30	0.99
MNBO	Mnb Holdings Corp	33.00	33.00	33.00	100	1.65	5.26
MNDJF	Mandalay Resources Corp	3.930	3.790	3.921	36.9K	0.212	5.70
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	1.4K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9150	0.8917	0.9150	12.5K	0.0083	0.92
MNGPF	Man Group Ltd	2.250	2.250	2.250	1.3K	0.010	0.45
MNHVF	Mowi ASA	19.61	19.61	19.61	4.6K	0.88	4.67
MNIZ	Gen 2 Technologies Inc	0.5100	0.2300	0.2500	317	-0.0700	21.88
MNLXF	Miniluxe Holding Corp	0.2500	0.2400	0.2400	2K	-0.0400	14.29
MNMB	Merchants & Marine Bancorp Inc	40.00	38.73	40.00	574	1.25	3.23
MNMRF	Monumental Energy Corp	0.0440	0.0300	0.0413	146.4K	-0.0017	3.95
MNODF	Mondi Plc.	15.08	15.08	15.08	334	-0.57	3.64
MNPP	Merchants National Properties Inc	1,800	1,800	1,800	1	-66	3.55
MNSAF	Mineros Sa	1.930	1.914	1.930	2K	0.000	0.00
MNSEF	Magnis Energy Technologies Ltd	0.0280	0.0100	0.0280	11K	0.0000	0.00
MNSH		43.50	43.50	43.50	11K	-54.50	55.61
MNTHF	Minth Group Ltd	3.400	3.300	3.300	1.2K	1.300	65.00
MNTHY	Minth Group Ltd	73.24	73.12	73.12	11.8K	0.12	0.16
MNTR	Mentor Capital Inc	0.0500	0.0462	0.0489	69.3K	-0.0011	2.20
MNXBF	Monex Group Inc	5.380	5.380	5.380	1.7K	0.150	2.87
MNXMF	Firefly Metals Ltd	0.6955	0.6955	0.6955	500	-0.0045	0.64
MNXXF	Manganese X Energy Corp	0.0480	0.0480	0.0480	21.4K	0.0048	11.11
MNYFF	Money Forward Inc	40.53	40.53	40.53	100	0.00	0.00
MOBNF	M.O.B.A. Network Ab	0.6541	0.6541	0.6541	100	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.740	1.440	1.740	14.3K	0.240	16.00
MOBQW	Mobiquity Technologies Inc WT	0.0085	0.0079	0.0085	13.4K	0.0006	7.59
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	433	0.0000	0.00
MODVF	Melcor Development Ltd	10.29	10.29	10.29	2.5K	0.09	0.88
MOGLF	Mongolian Mining Corp	1.030	1.030	1.030	8.3K	0.030	3.00
MOGMF	Mogotes Metals Inc	0.1822	0.1779	0.1792	44K	0.0055	3.17
MOJO	Equator Beverage Company	0.6050	0.5900	0.5900	13.7K	-0.0070	1.17
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	45.9K	0.0000	0.00
MONDY	Mondi Plc ADR	29.16	28.58	29.14	7.2K	0.69	2.43
MONI	Moon Equity Hdgs Corp	0.0043	0.0039	0.0039	2.91M	0.0001	2.50
MONOY	Monotaro Ltd	18.66	18.25	18.66	52.9K	0.76	4.25
MONRF	Moncler S.P.A.	55.04	55.04	55.04	170	-1.01	1.81
MONRY	Moncler S.P.A ADR	55.51	54.46	54.87	12.9K	-0.73	1.31
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	8.5K	0.0000	0.00
MOOOF	Bettermood Food Corp	1.073	1.073	1.073	300	1.067	15920.90
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	299	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	13.15	13.15	13.15	12.5K	0.00	0.00
MPFRY	Mapfre Sa	8.200	8.200	8.200	1K	-0.350	4.09
MPGPF	Pagegroup Plc	3.759	3.759	3.759	276	0.119	3.27
MPHYF	Mcphy Energy	0.0001	0.0001	0.0001	200	-0.2299	99.96
MPIR	Empire Diversified Energy Inc	0.0421	0.0421	0.0421	10K	0.0260	161.49
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	500	0.0000	0.00
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	31.1K	0.0000	0.00
MPNGF	Meituan	15.53	15.33	15.33	20.4K	-0.36	2.32
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	30.94	30.71	30.92	179.1K	0.10	0.32
MPTYY		32.75	32.65	32.75	300	2.53	8.37
MPVDF	Mountain Province Diamonds Inc	0.0404	0.0353	0.0353	565	-0.0025	6.61
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.940	1.910	1.910	2.2K	-0.120	6.25
MQBKY	Macquarie Grp ADR	146.6	139.2	139.8	10.1K	0.6	0.39
MQMIF	Metalquest Mining Inc	0.0596	0.0596	0.0596	500	0.0104	21.14
MRAAF	Murata Manufacturing Inc	17.56	14.92	15.21	1.2K	-1.81	10.62
MRAAY	Murata Manufacturing ADR	8.250	8.040	8.220	275.7K	0.210	2.62
MRAEF	Mirae Asset ETF Icav	42.68	42.68	42.68	700	0.79	1.87
MRAI	Marpai Inc Cl A	1.340	1.330	1.340	4.5K	0.020	1.52
MRCHF	Miraca Holdings Inc	23.50	23.50	23.50	800	0.75	3.30
MRCIF	Mercari Inc	15.88	15.88	15.88	3.1K	0.00	0.00
MRCR	Moro Corp	3.320	3.260	3.320	4.2K	-0.030	0.90
MRDH	Meridian Holdings Inc	0.0081	0.0081	0.0081	250	-0.0049	37.69
MRES	Institute of Biomedi	0.0090	0.0084	0.0090	44K	0.0024	36.36
MRETF	Martinrea International Inc	6.078	6.040	6.060	3.3K	0.014	0.23
MRGE	Mirage Energy Corp	0.2507	0.0011	0.0011	2.22M	-0.0002	15.38
MRGO	Margo Caribe Inc	8.500	8.500	8.500	300	0.000	0.00
MRINQ		1.0000	0.5500	0.7500	20.2K	0.2300	44.23
MRIVF	Moon River Moly Ltd	0.5441	0.5050	0.5050	84.4K	0.0500	10.99
MRKY	Marky Corp	0.1300	0.1300	0.1300	1.1K	0.0099	8.24
MRLLF	Minera Irl Ltd	0.0070	0.0070	0.0070	48K	0.0000	0.00
MRLWF	Marlowe Plc	5.810	5.810	5.810	325	-0.040	0.68
MRMD	Marimed Inc	0.1030	0.0940	0.0975	389K	0.0010	1.04
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	11.71	11.71	11.71	510	0.11	0.95
MRPRF	Merlin Properties Socimi Sa	13.60	13.60	13.60	100	0.00	0.00
MRPT	Macreport.Net Inc	0.0840	0.0419	0.0840	1.2K	0.0240	40.00
MRRDF	Meridian Mining UK Societas	0.6164	0.6164	0.6164	5K	0.0324	5.55
MRRTY	Marfrig Global Foods Sa	4.125	4.030	4.040	157K	-0.025	0.62
MRTI	Maxus Realty Trust Inc	55.00	55.00	55.00	152	0.00	0.00
MRTMD	Maritime Resources Corp	0.8100	0.8100	0.8100	2.9K	-0.0300	3.57
MRTMF	Maritime Res Corp	0.9000	0.7500	0.7500	4.8K	0.0000	0.00
MRVGF	Mirvac Group	1.435	1.435	1.435	2.9K	-0.065	4.33
MRVSY	Minerva S.A.	3.700	3.700	3.700	5K	0.095	2.64
MRWNS	Masterworks 094 Llc Ltd	9.990	9.990	9.990	125	0.990	11.00
MRZLF	Mirasol Resources Ltd	0.2706	0.2700	0.2700	3.8K	0.0216	8.70
MSADF	MS&Ad Insurance Group Holdings Inc	21.50	21.50	21.50	364	-1.74	7.49
MSADY	MS&Ad Ins Group ADR	22.95	22.51	22.80	47.4K	0.04	0.18
MSBB	Mercer Bancorp Inc	14.85	14.85	14.85	100	0.25	1.71
MSBC	Mission Bancorp	94.00	94.00	94.00	454	-0.25	0.27
MSBHF	Mitsubishi Corp	21.65	21.30	21.50	11K	0.52	2.48
MSBM	MSB Global Capital Corp	0.0085	0.0085	0.0085	200	0.0083	4150.00
MSBPF	Mitsubishi Pencil CO Ltd	16.20	16.20	16.20	500	-1.28	7.32
MSCH	Mainstreetchamber Holdings Inc.	0.1021	0.1021	0.1021	5K	0.0001	0.10
MSCLF	Satellos Bioscience Inc	0.4559	0.4300	0.4559	20.6K	0.0464	11.33
MSCMS		4.950	4.950	4.950	228	0.000	0.00
MSEXP	Middlesex Water Co.	560.0	560.0	560.0	1	5.0	0.90
MSEZ	Media Sentiment Inc	0.0610	0.0610	0.0610	10K	-0.0090	12.86
MSGNF	Man Sang International Ltd	0.0112	0.0112	0.0112	310	-0.0388	77.60
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	104	0.0000	0.00
MSILF	MS International Plc.	16.68	16.68	16.68	100	-0.26	1.52
MSIU	Medical Supply International USA Inc	0.0002	0.0002	0.0002	3.9K	0.0000	0.00
MSLOF	Mitsui O.S.K. Lines Ltd	32.63	32.63	32.63	300	0.00	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	16.63	16.36	16.58	10.9K	0.23	1.41
MSLVF	First Andes Silver Ltd	0.1037	0.0734	0.0785	744K	-0.0007	0.88
MSMGF	Grid Metals Corp	0.0579	0.0569	0.0569	15K	-0.0010	1.73
MSMY	Mc Endeavors Inc	0.0010	0.0008	0.0010	231K	0.0002	25.00
MSRM	Mushrooms Inc	0.0209	0.0162	0.0209	177.8K	0.0038	22.22
MSSAF	Metal Sky Star Acquisition Corp	11.79	11.79	11.79	100	0.00	0.00
MSSEL	Massachusetts Electric Co.	58.89	58.89	58.89	300	-0.06	0.10
MSSGF	Moss Genomics Inc	0.1000	0.1000	0.1000	200	-0.0137	12.05
MSSMY	Misumi Group Inc	7.478	7.360	7.380	11.4K	-0.260	3.40
MSSRF	Metal Sky Star Acquisition Corp Right	0.0300	0.0300	0.0300	500	-0.0700	70.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0101	0.0101	0.0101	7.9K	0.0001	1.00
MSTH	Mystic Holdings Inc	0.0500	0.0500	0.0500	2K	0.0000	0.00
MSTTS		13.00	13.00	13.00	324	0.00	0.00
MSTXF	Madoro Metals Corp	0.0095	0.0095	0.0095	10K	0.0000	0.00
MSVB	Mid-Southern Bancorp Inc	16.37	16.22	16.37	800	0.05	0.31
MSWAS	Masterworks 037 Llc	10.30	10.30	10.30	107	2.31	28.91
MSWBS	Masterworks 043 Llc	9.900	9.900	9.900	100	0.000	0.00
MSWHS		9.900	9.900	9.900	246	0.000	0.00
MSWIS		12.00	12.00	12.00	200	0.00	0.00
MSWTS		11.49	11.49	11.49	200	0.00	0.00
MSWV	Main Street Financial Services Corp	14.49	14.49	14.49	1.8K	0.00	0.00
MSWWS	Masterworks 262 Llc	9.500	9.500	9.500	504	1.500	18.75
MTAGF	Ceconomy Ag	4.960	4.860	4.960	200	2.260	83.70
MTASF	Montana Aerospace Ag	35.00	35.00	35.00	100	0.60	1.74
MTBLY	Moatable Inc	1.500	1.400	1.400	4.1K	0.000	0.00
MTCPY	Mtr Corporation Ltd	11.00	11.00	11.00	100	-0.16	1.43
MTEI	Mountain Energy Inc	0.0045	0.0022	0.0045	1.6K	0.0000	0.00
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.2311	0.2164	0.2311	23.1K	0.0000	0.00
MTGRY	Mount Gibson Iron Ltd	2.600	2.305	2.305	623	-0.454	16.46
MTHRF	M3 Inc	13.77	13.74	13.77	200	0.75	5.76
MTHRY	M3 Inc	7.620	7.280	7.400	61K	-0.200	2.63
MTLEF		0.2200	0.2200	0.2200	10K	0.0000	0.00
MTLFF	Metallis Resources Inc	0.1717	0.1717	0.1717	2K	0.0010	0.59
MTLHF	Mitsubishi Chemical Group Corp	5.200	5.200	5.200	200	0.280	5.69
MTLHY	Mitsubishi Chemical Group Corp	25.86	25.86	25.86	217	-0.56	2.12
MTLI	Metaline Contact Mines	0.0320	0.0320	0.0320	100	-0.0245	43.36
MTLNF	Mtl Cannabis Corp	0.5145	0.5000	0.5000	2.5K	0.2145	75.13
MTMCF	Mtm Critical Metals Ltd	0.5037	0.4900	0.5000	168.4K	0.0100	2.04
MTMV	Motomova Inc	0.3000	0.3000	0.3000	106	0.0000	0.00
MTNOY	Mtn Group Ltd ADR	9.350	9.256	9.260	3.4K	-0.180	1.91
MTPLF	Metaplanet Inc	7.190	6.850	6.940	3.23M	0.022	0.32
MTPOF	Metropolitan Bank & Trust	1.338	1.338	1.338	607	0.085	6.79
MTRAF	Metro Inc	77.76	77.76	77.76	183	1.24	1.62
MTRBF	Metro Bk Hldgs Plc	1.660	1.660	1.660	600	-0.040	2.35
MTRJF	Mtr Corporation Ltd	3.800	3.400	3.800	475	0.270	7.65
MTRT	Metal Arts Company Inc	0.0025	0.0025	0.0025	5.1K	0.0024	2400.00
MTRWS	Masterworks 058 Llc	11.00	11.00	11.00	875	-0.88	7.41
MTSEF	Matsui Securities Co Ltd Tokyo [Japan]	5.280	5.280	5.280	446	0.000	0.00
MTSFF	Mitsui Fudosan Co. Ltd	9.330	8.930	9.150	4K	0.215	2.41
MTSFY	Mitsui Fudosan Ltd ADR	31.89	31.77	31.89	21.7K	1.33	4.35
MTST	Metastat Inc	0.0002	0.0002	0.0002	1K	-0.0842	99.76
MTSUY	Mitsubishi Corp	21.31	21.20	21.29	89.1K	0.32	1.53
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	225	0.0000	0.00
MTTRF	Mattr Corp	8.788	8.762	8.762	16.3K	-0.286	3.16
MTTRY	Ceconomy Ag	1.040	0.991	1.010	2.4K	-0.010	0.98
MTUAF	Mtu Aero Engines Ag	458.4	435.5	435.5	162	-11.8	2.63
MTUAY	Mtu Aero Engines Hol	225.5	223.4	224.3	5K	1.7	0.75
MTWFS	Masterworks 041 Llc	11.09	11.09	11.09	100	-0.91	7.58
MTWO	M2I Global Inc	0.1188	0.1100	0.1149	58.9K	0.0000	0.00
MTWRS		7.000	7.000	7.000	200	0.000	0.00
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	158	0.00	0.00
MTYFF	Mty Food Group Inc	27.37	27.35	27.35	3.8K	-1.01	3.56
MUEL	Mueller [Paul] Co.	430.0	412.3	429.0	325	14.0	3.37
MUNMF	Mundoro Capital Inc	0.1652	0.1600	0.1625	21.3K	0.0025	1.56
MURGF	Muenchener Rueckver Ges	674.0	651.2	651.2	193	-58.5	8.24
MURGY	Muenchener Re Group ADR	13.29	13.11	13.19	245.6K	-0.95	6.71
MURMF	Murchison Minerals Ltd	0.2300	0.2300	0.2300	2.3K	0.0307	15.40
MUSLF	Promino Nutritional Sciences Inc	0.0300	0.0290	0.0300	533	0.0000	0.00
MUZUF	Muzhu Mng Ltd	0.0647	0.0600	0.0646	116K	-0.0001	0.15
MVCO	Metavesco Inc	0.0009	0.0007	0.0007	13.49M	-0.0001	12.50
MVES	The Movie Studio Inc	0.0011	0.0011	0.0011	2K	0.0000	0.00
MVFTS	Masterworks Vault 5 Llc	12.00	12.00	12.00	200	2.00	20.00
MVLA	Movella Holdings Inc	0.0013	0.0013	0.0013	500K	-0.0016	55.17
MVLY	Mission Valley Bancorp	15.55	15.55	15.55	100	0.00	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0173	0.0111	0.0173	219K	0.0009	5.49
MVNC	Marvion Inc	0.0170	0.0170	0.0170	100	0.0010	6.25
MVNT	Movement Inds Corp	0.0192	0.0192	0.0192	1.4K	-0.0001	0.52
MVTCS		7.300	7.300	7.300	493	0.000	0.00
MVVYF	Moovly Media Inc	0.0011	0.0011	0.0011	100K	0.0000	0.00
MWAI	Medwellai Inc	0.5976	0.3956	0.5976	10.9K	0.2076	53.23
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	100	-0.70	4.93
MWKES	Masterworks 085 Llc	9.200	9.200	9.200	520	-0.120	1.29
MWKNS	Masterworks 092 Llc Ltd	8.800	8.800	8.800	100	-0.290	3.19
MWKRS		13.50	13.50	13.50	100	0.00	0.00
MWKSS	Masterworks 054 Llc	15.50	15.50	15.50	100	0.50	3.33
MWMBS		7.250	7.250	7.250	100	0.000	0.00
MWOHS		10.000	10.000	10.000	500	2.000	25.00
MWOSS	Masterworks 161 Llc	10.000	10.000	10.000	200	0.000	0.00
MWOTS		10.58	10.58	10.58	800	0.00	0.00
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	300	0.000	0.00
MWRQS	Masterworks 074 Llc	10.000	10.000	10.000	318	0.000	0.00
MWRZS		9.990	9.990	9.990	100	-0.210	2.06
MWSNF	Southern Cross Gold Consolidated Ltd	3.590	3.509	3.552	25.2K	0.020	0.57
MWSWS	Masterworks 243 Llc	6.500	6.500	6.500	100	-1.300	16.67
MWTCY	Manila Water Co. Inc	16.50	16.50	16.50	100	2.45	17.44
MWTFS		4.500	4.500	4.500	100	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	4.21M	0.0000	0.00
MWZES		9.000	9.000	9.000	100	0.900	11.11
MWZNS	Masterworks 090 Llc	6.990	6.990	6.990	217	0.000	0.00
MXCHF	Orbia Advance Corp S A B	0.6500	0.6500	0.6500	21.5K	-0.0306	4.50
MXCHY	Orbia Advance Corp S A B	1.300	1.300	1.300	1K	-0.010	0.76
MXGFF	Maxim Power Corp	3.490	3.490	3.490	100	0.000	0.00
MXROF	Max Resource Corp	0.0330	0.0286	0.0310	11K	0.0005	1.64
MXUBY	Mixue Bingcheng CO Ltd	13.12	13.12	13.12	200	0.00	0.00
MXXOS		9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0002	0.0002	0.0002	1	-0.0005	71.43
MYCB	My City Builders Inc	0.6051	0.6051	0.6051	1K	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.0027	0.0027	0.0027	433	-0.0032	54.24
MYIDF	Reklaim Ltd	0.0750	0.0690	0.0690	29K	-0.0022	3.09
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYNAY	Mynaric Ag ADR	0.0500	0.0500	0.0500	2K	0.0000	0.00
MYRUF	Myriad Uranium Corp	0.2066	0.2000	0.2000	114K	-0.0060	2.91
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	322	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.65	26.65	26.65	800	0.00	0.00
MYTHY	Metlen Energy & Metals S A	60.00	60.00	60.00	364	4.96	9.01
MZDAF	Mazda Motor Corp	6.220	6.220	6.220	5.5K	-0.080	1.27
MZDAY	Mazda Motor Corp	3.270	3.180	3.270	183.2K	0.180	5.84
MZHOF	Mizuho Financial Group Inc	31.63	29.88	31.63	559	2.48	8.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES