OTCBB, ANLDD End of Day and Historical Stock Data [Anfield Energy Inc.]

08 Aug 25 16:18

LAST: 5.210	CHANGE: 0.27	OPEN: 5.420	HIGH: 5.500	ASK: 0.000	VOLUME: 8.3K
LAST: 5.210	CHG(%): 4.87	PREV: 5.477	LOW: 5.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.420	5.500	5.100	5.210	9.1K
07 Aug 25	5.726	5.726	5.477	5.477	5.9K
06 Aug 25	5.930	6.010	5.670	5.670	315.9K
05 Aug 25	5.832	6.100	5.600	5.950	327.1K
04 Aug 25	5.280	6.350	4.750	5.100	24.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.210