| WACMF | Wacom Co. Ltd | 4.595 | 4.595 | 4.595 | 100 | 0.000 | | 0.00 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0098 | 0.0098 | 0.0098 | 19K | -0.0011 | | 10.09 | |
| WAMFF | Western Alaska Corp | 0.9500 | 0.9250 | 0.9250 | 4K | 0.0050 | | 0.54 | |
| WANSF | Cirata Plc | 0.2487 | 0.2487 | 0.2487 | 3K | 0.0487 | | 24.35 | |
| WARFF | Wharf Holdings Ltd | 2.520 | 2.520 | 2.520 | 1.6K | -0.080 | | 3.08 | |
| WARFY | Wharf Holdings Ltd | 5.750 | 5.480 | 5.565 | 4.1K | -0.039 | | 0.70 | |
| WAST | Waste Energy Corp | 0.0499 | 0.0406 | 0.0430 | 313.2K | -0.0068 | | 13.65 | |
| WAWIF | Wallenius Wilhelmsen ASA | 9.500 | 9.500 | 9.500 | 100 | 0.000 | | 0.00 | |
| WBBA | Wb Burgers Asia Inc | 0.0001 | 0.0001 | 0.0001 | 494 | 0.0000 | | 0.00 | |
| WBBW | Westbury Bancorp | 34.00 | 34.00 | 34.00 | 400 | 0.00 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 3.100 | 3.000 | 3.100 | 6.4K | 0.000 | | 0.00 | |
| WBRBY | Wienerberger Baustof ADR | 7.610 | 7.070 | 7.540 | 14.6K | 0.198 | | 2.81 | |
| WBSR | Webstar Technology Group Inc | 0.0400 | 0.0338 | 0.0400 | 200K | 0.0000 | | 0.00 | |
| WBTNF | Weebit Nano Ltd | 1.515 | 1.480 | 1.480 | 4.3K | -0.050 | | 3.29 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. WT | 0.0110 | 0.0110 | 0.0110 | 9.8K | 0.0005 | | 4.76 | |
| WCCB | West Coast Community Bancorp | 38.89 | 38.75 | 38.84 | 1.2K | 0.04 | | 0.10 | |
| WCCP | Wealthcraft Capital Inc | 0.0655 | 0.0655 | 0.0655 | 100 | 0.0097 | | 17.38 | |
| WCFB | Wcf Bancorp Inc | 8.400 | 8.360 | 8.400 | 1.4K | -0.100 | | 1.18 | |
| WCHNF | West China Cement Ltd | 0.2304 | 0.2304 | 0.2304 | 590 | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 20K | 0.0001 | | 9.09 | |
| WCPRF | | 7.428 | 7.340 | 7.350 | 201.6K | -0.020 | | 0.27 | |
| WCRS | Western Capital Res | 13.25 | 12.80 | 12.80 | 1.2K | -0.45 | | 3.45 | |
| WCUFF | World Copper Ltd | 0.0348 | 0.0305 | 0.0348 | 350 | -0.0012 | | 4.00 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2K | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.87 | 33.87 | 33.87 | 1.5K | -0.31 | | 0.91 | |
| WDCTF | Wildcat Resources Ltd | 0.1200 | 0.1106 | 0.1106 | 11K | 0.0038 | | 3.56 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 35.08 | 35.08 | 35.08 | 1.8K | 0.28 | | 0.81 | |
| WDFCF | K9 Gold Corp | 0.1035 | 0.1035 | 0.1035 | 500 | 0.0007 | | 0.68 | |
| WDFN | Woodlands Financial Services Co. | 21.41 | 21.23 | 21.23 | 1.3K | -1.00 | | 4.48 | |
| WDGJF | Wood Group [John] Plc. | 0.3550 | 0.3550 | 0.3550 | 1K | 0.0250 | | 7.58 | |
| WDGNF | Widgie Nickel Ltd | 0.0021 | 0.0021 | 0.0021 | 118 | 0.0000 | | 0.00 | |
| WDGRF | Wedgemount Resources Corp | 0.0470 | 0.0428 | 0.0428 | 308K | -0.0072 | | 14.40 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 3.82M | -0.0001 | | 25.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.33 | 50.33 | 50.33 | 1.6K | 0.22 | | 0.45 | |
| WDOFF | Wesdome Gold Mines L | 13.42 | 13.05 | 13.05 | 280.1K | 0.03 | | 0.23 | |
| WDPSF | Warehouses DE Pauw NV | 24.06 | 24.06 | 24.06 | 414 | 0.29 | | 1.20 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0008 | 0.0008 | 207.6K | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Plc Wisdomtree US | 50.22 | 50.22 | 50.22 | 1K | -0.21 | | 0.42 | |
| WDTRF | Wisdomtree Issuer Icav | 49.15 | 49.15 | 49.15 | 11.6K | 1.64 | | 3.44 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 186.0 | 186.0 | 186.0 | 1 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Corp Ltd | 20.39 | 20.39 | 20.39 | 242 | -1.61 | | 7.32 | |
| WECFF | White Energy Company Ltd | 0.0688 | 0.0688 | 0.0688 | 400 | -0.0478 | | 40.99 | |
| WEDG | Weed Growth Fund Inc | 2.230 | 2.220 | 2.227 | 300 | -0.003 | | 0.14 | |
| WEDXF | Westaim Corp | 21.01 | 20.61 | 20.61 | 9.2K | -0.04 | | 0.19 | |
| WEEEF | Western Energy Services Corp | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 36.22 | 36.20 | 36.20 | 5.6K | -0.02 | | 0.04 | |
| WEGRY | The Weir Group Plc ADR | 16.73 | 16.70 | 16.70 | 260 | 0.10 | | 0.60 | |
| WEGYF | Westbridge Renewable Energy Corp | 0.4424 | 0.4400 | 0.4424 | 11.3K | -0.0076 | | 1.69 | |
| WEGZY | Weg Sa Elmj ADR | 7.160 | 7.000 | 7.060 | 20K | -0.340 | | 4.68 | |
| WEICF | Weichai Power Company Ltd | 2.030 | 2.030 | 2.030 | 625 | -0.190 | | 8.56 | |
| WEIDY | Weidai Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEIGF | Weir Group Plc | 32.30 | 32.30 | 32.30 | 100 | -2.90 | | 8.24 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.87 | 66.61 | 66.87 | 355 | 0.87 | | 1.32 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0500 | 0.0500 | 0.0500 | 40.8K | -0.0100 | | 16.67 | |
| WELX | Winland Electronics | 4.850 | 4.550 | 4.760 | 1.8K | 0.050 | | 1.06 | |
| WERDF | Boba Mint Holdings Ltd | 0.1424 | 0.1424 | 0.1424 | 1K | 0.0281 | | 24.58 | |
| WESC | W&E Source Corp | 0.0001 | 0.0001 | 0.0001 | 25.4K | 0.0000 | | 0.00 | |
| WESMF | West Mining Corp | 0.0181 | 0.0181 | 0.0181 | 10K | -0.0029 | | 13.81 | |
| WEXPF | Western Exploration Inc | 0.4770 | 0.4663 | 0.4663 | 43K | -0.0047 | | 1.00 | |
| WFAFF | Wesfarmers Ltd | 53.77 | 53.77 | 53.77 | 236 | -1.23 | | 2.24 | |
| WFAFY | Wesfarmers Ltd | 30.58 | 29.33 | 29.45 | 40.6K | 0.37 | | 1.27 | |
| WFCL | 1867 Western Financial Corp | 7,500 | 7,500 | 7,500 | 100 | 1,500 | | 25.00 | |
| WFHG | World Financial Holding Group | 103.7 | 103.7 | 103.7 | 1 | 96.3 | | 1299.53 | |
| WFRSF | West African Resources Ltd | 1.860 | 1.770 | 1.840 | 8.2K | 0.125 | | 7.29 | |
| WFSTD | | 8.990 | 8.990 | 8.990 | 342 | -0.255 | | 2.76 | |
| WFSTF | Western Forest Products Inc | 0.3081 | 0.3018 | 0.3050 | 62.6K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1100 | 0.0789 | 0.0789 | 1.02M | -0.0207 | | 20.78 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0004 | | 3.74 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 42.85 | 42.85 | 42.85 | 700 | -0.03 | | 0.06 | |
| WGTFF | Westgate Energy Inc | 0.0960 | 0.0960 | 0.0960 | 10K | -0.0040 | | 4.00 | |
| WGXRF | Westgold Resources Limited | 2.010 | 1.900 | 1.968 | 212.6K | 0.090 | | 4.79 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 350K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 20.77 | 19.97 | 20.77 | 8.7K | 0.20 | | 0.97 | |
| WHGOF | White Gold Corp | 0.3879 | 0.3581 | 0.3600 | 36.3K | -0.0037 | | 1.02 | |
| WHGRF | Wh Group Ltd | 1.010 | 1.010 | 1.010 | 2.5K | -0.100 | | 9.01 | |
| WHITF | Whitehaven Coal Ltd | 4.580 | 4.350 | 4.500 | 62.4K | 0.300 | | 7.14 | |
| WHLM | Wilhelmina Intl | 3.000 | 2.970 | 3.000 | 286 | -0.090 | | 2.91 | |
| WHLT | Chase Packaging Corp | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 | | 0.00 | |
| WHTCF | Well Health Technologies Corp | 3.570 | 3.520 | 3.566 | 15.9K | 0.072 | | 2.05 | |
| WHTPF | Wh Smith Plc. | 14.14 | 14.14 | 14.14 | 14.6K | 2.10 | | 17.44 | |
| WHYRF | West High Yield Resources Ltd | 0.2454 | 0.2454 | 0.2454 | 1.8K | 0.0035 | | 1.45 | |
| WIGBY | Wisetech Global | 77.61 | 77.61 | 77.61 | 323 | 2.74 | | 3.65 | |
| WILLF | Demant As | 39.84 | 39.84 | 39.84 | 376 | 0.51 | | 1.28 | |
| WILWY | Wallenius Wilhelmsen ASA | 20.00 | 20.00 | 20.00 | 300 | -0.52 | | 2.53 | |
| WILYY | Demant As | 20.11 | 20.11 | 20.11 | 300 | -0.08 | | 0.40 | |
| WINH | Willcox International Holdings Inc | 0.0530 | 0.0530 | 0.0530 | 1.5K | 0.0010 | | 1.92 | |
| WINKF | Windfall Geotek Inc | 0.0150 | 0.0150 | 0.0150 | 1K | 0.0000 | | 0.00 | |
| WINTW | Windtree Therapeutics Inc | 0.0500 | 0.0500 | 0.0500 | 11K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 2K | -0.0290 | | 49.15 | |
| WIPKF | Winpak Ltd | 30.35 | 30.35 | 30.35 | 100 | 0.03 | | 0.08 | |
| WIZEY | Wise Plc | 14.02 | 13.83 | 14.00 | 18.7K | -0.46 | | 3.16 | |
| WJRYF | West Japan Railway Co. | 22.97 | 22.97 | 22.97 | 76 | -1.17 | | 4.84 | |
| WJRYY | West Japan Railway C | 23.21 | 23.15 | 23.21 | 2.4K | 0.09 | | 0.39 | |
| WJXFF | Wajax Corp | 16.34 | 15.99 | 15.99 | 450 | -1.00 | | 5.89 | |
| WKCMF | Wacker Chemie Ag | 77.00 | 76.40 | 77.00 | 367 | 4.00 | | 5.48 | |
| WKGFF | Westkam Gold Corp | 0.0480 | 0.0473 | 0.0480 | 2.3K | 0.0038 | | 8.60 | |
| WKRCF | Wacker Neuson Se | 27.75 | 27.75 | 27.75 | 360 | -0.95 | | 3.30 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 5.3K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0010 | 0.0009 | 0.0010 | 227.4K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0500 | 0.0499 | 0.0500 | 13K | 0.0032 | | 6.84 | |
| WLDBF | Wildbrain Ltd | 1.350 | 1.290 | 1.290 | 23.4K | -0.050 | | 3.73 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 12K | 0.0023 | | 65.71 | |
| WLFFF | Wolfden Res Corp | 0.0720 | 0.0720 | 0.0720 | 116.5K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.1100 | 0.1100 | 0.1100 | 5K | -0.0091 | | 7.64 | |
| WLLBW | Whiting Petroleum Corp | 0.3000 | 0.2600 | 0.2600 | 10.9K | -0.0400 | | 13.33 | |
| WLMIF | Wilmar International Ltd | 2.310 | 2.310 | 2.310 | 6.4K | 0.010 | | 0.43 | |
| WLMIY | Wilmar International Ltd | 23.46 | 23.00 | 23.04 | 20.3K | 0.08 | | 0.37 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0790 | 0.0790 | 0.0790 | 1.3K | 0.0033 | | 4.36 | |
| WLSS | Welsis Corp | 3.500 | 3.500 | 3.500 | 1.8K | 1.570 | | 81.35 | |
| WLTNF | Wilton Resources | 0.5200 | 0.5200 | 0.5200 | 5K | 0.0000 | | 0.00 | |
| WLWHY | Woolworths Holdings Ltd | 2.900 | 2.710 | 2.900 | 1.1K | 0.000 | | 0.00 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0200 | 0.0450 | 20K | 0.0330 | | 275.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0397 | 0.0372 | 0.0372 | 114.8K | -0.0030 | | 7.46 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.060 | 3.000 | 3.060 | 4.7K | 0.235 | | 8.32 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 30.69 | 29.97 | 30.29 | 28.5K | -0.49 | | 1.59 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 0.2121 | 0.2121 | 300 | -0.7999 | | 79.04 | |
| WMWWF | West Wits Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 5K | 0.0060 | | 31.58 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 1.05M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 94.81 | 94.81 | 94.81 | 18 | -1.03 | | 1.08 | |
| WNDW | Solarwindow Technologies Inc | 0.5500 | 0.4600 | 0.4800 | 48.2K | -0.0500 | | 9.43 | |
| WNFT | Worldwide Nft Inc | 0.0084 | 0.0084 | 0.0084 | 3.9K | 0.0000 | | 0.00 | |
| WNGRF | Weston George Ltd [Canada] | 192.6 | 192.6 | 192.6 | 105 | -0.2 | | 0.12 | |
| WNLV | Winvest Group Ltd | 0.1560 | 0.1560 | 0.1560 | 1.1K | -0.0240 | | 13.33 | |
| WNMLA | Winmill & Co. Inc | 3.990 | 3.990 | 3.990 | 791 | 0.090 | | 2.31 | |
| WNRS | Winners Inc | 0.0013 | 0.0011 | 0.0013 | 301.4K | -0.0002 | | 13.33 | |
| WOBK | Woodsboro Bk MD | 56.99 | 56.99 | 56.99 | 140 | 1.99 | | 3.62 | |
| WODBF | Woodbois Ltd | 0.0011 | 0.0003 | 0.0004 | 2.08M | -0.0002 | | 33.33 | |
| WOLTF | Wolters Kluwer N.V. | 141.9 | 135.4 | 135.4 | 1.9K | -11.7 | | 7.94 | |
| WOLV | Wolverine Resources Corp | 0.0160 | 0.0160 | 0.0160 | 10K | 0.0000 | | 0.00 | |
| WOLWF | Woolworths Ltd Ord | 19.24 | 19.24 | 19.24 | 243 | -0.11 | | 0.57 | |
| WONDF | Wonderfi Technologies Inc | 0.2550 | 0.2463 | 0.2501 | 207.7K | 0.0041 | | 1.67 | |
| WOPEF | Woodside Energy Group Ltd | 19.86 | 14.95 | 14.95 | 400 | -1.03 | | 6.45 | |
| WOSGF | Watches of Switzerland Group Plc | 4.700 | 4.560 | 4.610 | 89.2K | -0.072 | | 1.55 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 1.7K | -0.0248 | | 19.87 | |
| WOWI | Metro One Telecommunications Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WPFH | Wpf Holdings Inc | 2.830 | 2.390 | 2.390 | 4.7K | -0.324 | | 11.57 | |
| WPGCF | West Point Gold Corp | 0.2499 | 0.2162 | 0.2162 | 49.8K | -0.0210 | | 8.85 | |
| WPLCF | Wise Plc | 13.90 | 13.50 | 13.60 | 49.7K | -0.30 | | 2.09 | |
| WPNDF | Wishpond Technologies Ltd | 0.1252 | 0.1252 | 0.1252 | 300 | -0.0130 | | 9.41 | |
| WPPGF | Wpp Plc | 5.420 | 5.420 | 5.420 | 6.3K | -0.285 | | 5.00 | |
| WPUR | Waterpure International Inc | 0.0030 | 0.0028 | 0.0030 | 10K | 0.0003 | | 11.11 | |
| WRDLY | Worldline Sa ADR | 1.790 | 1.750 | 1.750 | 1.7K | -0.060 | | 3.31 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.010 | 2.970 | 3.010 | 2.8K | -0.210 | | 6.52 | |
| WRIT | Writ Media Group Inc | 0.0018 | 0.0018 | 0.0018 | 400 | -0.0001 | | 5.26 | |
| WRIV | White River Bancshares Company | 46.00 | 45.61 | 45.85 | 3.6K | 0.10 | | 0.22 | |
| WRLC | Windrock Ld Co. | 440.0 | 440.0 | 440.0 | 1 | -14.0 | | 3.08 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.6512 | 0.6314 | 0.6511 | 492.4K | 0.0061 | | 0.95 | |
| WRMA | Wiremedia Inc | 0.0032 | 0.0018 | 0.0032 | 3.1K | 0.0000 | | 0.00 | |
| WRPT | Warpspeed Taxi Inc | 0.0865 | 0.0760 | 0.0865 | 16.1K | 0.0115 | | 15.33 | |
| WRRZF | Walker River Resources | 0.1332 | 0.1295 | 0.1295 | 7K | -0.0293 | | 18.45 | |
| WRSLF | Winsome Resources Ltd | 0.1195 | 0.1195 | 0.1195 | 1K | -0.0183 | | 13.28 | |
| WRTBF | Wartsila Corp | 27.67 | 27.67 | 27.67 | 933 | 5.32 | | 23.80 | |
| WRTBY | Wartsila Oyj ADR | 5.578 | 5.360 | 5.500 | 5.5K | -0.270 | | 4.68 | |
| WSDDF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 612 | 0.59 | | 1.35 | |
| WSDMF | Wisdomtree Issuer Icav | 28.03 | 28.03 | 28.03 | 911 | 0.60 | | 2.18 | |
| WSEMF | Wisdomtree Issuer Icav | 30.72 | 30.72 | 30.72 | 977 | 0.37 | | 1.21 | |
| WSEWF | Warsaw Stock Exchange | 14.30 | 14.30 | 14.30 | 1.5K | -0.80 | | 5.30 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0306 | 0.0133 | 0.0306 | 2.6K | -0.0079 | | 20.52 | |
| WSPOF | WSP Global | 205.0 | 203.5 | 204.0 | 215 | 5.0 | | 2.51 | |
| WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 2.4K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1695 | 0.1695 | 0.1695 | 1.4K | 0.0995 | | 142.14 | |
| WSRRF | Harrys Manufacturing Inc | 0.0091 | 0.0091 | 0.0091 | 500 | -0.0049 | | 35.00 | |
| WSSH | West Shore Bank Corp | 30.34 | 30.34 | 30.34 | 100 | -1.66 | | 5.19 | |
| WSTL | Westell Technologies Inc | 6.193 | 5.190 | 5.780 | 307.7K | 0.530 | | 10.06 | |
| WSTRF | Western Uranium Corp | 0.6200 | 0.5680 | 0.6100 | 147.1K | 0.0143 | | 2.40 | |
| WSUPW | Wheels Up Experience Inc | 0.0020 | 0.0020 | 0.0020 | 200 | -0.0070 | | 77.78 | |
| WTAIF | Wisdomtree Issuer Icav | 75.35 | 75.35 | 75.35 | 100 | -1.01 | | 1.32 | |
| WTBCF | Whitbread Plc | 44.95 | 44.95 | 44.95 | 202 | 2.11 | | 4.94 | |
| WTBDY | Whitbread Plc [Uk] ADR | 10.25 | 10.20 | 10.25 | 4.8K | 0.03 | | 0.24 | |
| WTBFA | W.T.B. Financial Corp | 554.0 | 554.0 | 554.0 | 1 | 0.0 | | 0.00 | |
| WTBFB | W.T.B. Financial Corp | 312.8 | 307.6 | 312.7 | 2.3K | 2.5 | | 0.79 | |
| WTCHF | Wisetech Global | 73.00 | 73.00 | 73.00 | 587 | -0.90 | | 1.22 | |
| WTCZF | Copper Lake Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 16.7K | -0.0010 | | 8.33 | |
| WTER | Alkaline Water Company | 0.0200 | 0.0170 | 0.0185 | 2.53M | 0.0001 | | 0.54 | |
| WTHVF | Westhaven Gold Corp | 0.1331 | 0.1219 | 0.1219 | 372.8K | -0.0081 | | 6.23 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0004 | 2.07M | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 31.68 | 31.68 | 31.68 | 238 | -0.40 | | 1.25 | |
| WTKWY | Wolters Kluwer N V S ADR | 139.2 | 136.6 | 138.7 | 247.5K | -5.4 | | 3.71 | |
| WTLLF | Water Intelligence Plc | 4.320 | 4.320 | 4.320 | 600 | 0.120 | | 2.86 | |
| WTMA | Welsbach Technology Metals Acquisition | 11.00 | 11.00 | 11.00 | 245 | 0.00 | | 0.00 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.4800 | 0.4800 | 0.4800 | 541 | 0.0000 | | 0.00 | |
| WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 700 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.32 | 18.86 | 18.86 | 2.8K | -0.87 | | 4.41 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 202.3 | 202.3 | 202.3 | 120 | 0.7 | | 0.34 | |
| WTXR | West Texas Resources Inc | 0.0689 | 0.0676 | 0.0689 | 19.7K | 0.0085 | | 14.07 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.82 | 12.59 | 12.66 | 6.5K | 0.06 | | 0.44 | |
| WVFC | Wvs Financial Corp | 12.30 | 12.26 | 12.26 | 970 | 0.12 | | 0.99 | |
| WVMDF | West Vault Mining Inc | 1.020 | 1.007 | 1.009 | 4K | 0.005 | | 0.54 | |
| WWNTF | Want Want China Holdings Ltd | 0.7068 | 0.7068 | 0.7068 | 7K | -0.0340 | | 4.59 | |
| WWNTY | Want China Holdings Limited | 36.65 | 36.05 | 36.05 | 12.8K | -0.89 | | 2.41 | |
| WWRL | World Wireless Communications Inc | 0.0055 | 0.0021 | 0.0055 | 397 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0001 | | 1.01 | |
| WXIBF | Wuxi Biologics Cayman Inc | 3.850 | 3.850 | 3.850 | 200 | 0.000 | | 0.00 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 7.650 | 7.450 | 7.500 | 36.3K | -0.170 | | 2.22 | |
| WYGPF | Worley Ltd | 8.580 | 8.580 | 8.580 | 250 | 0.050 | | 0.59 | |
| WYGPY | Worley Ltd | 8.160 | 8.160 | 8.160 | 1.1K | 0.220 | | 2.77 | |
| WYNMF | Wynn Macau Ltd | 0.8506 | 0.8506 | 0.8506 | 1K | 0.0590 | | 7.45 | |
| WYNMY | Wynn Macau | 8.000 | 7.500 | 7.500 | 90.3K | -0.560 | | 6.54 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.930 | 1.900 | 1.930 | 700 | 0.210 | | 12.21 | |
| WZZAF | Wizz Air Holdings Plc | 15.95 | 15.95 | 15.95 | 240 | 0.99 | | 6.62 | |
| WZZZY | Wizz Air Holdings Plc | 4.150 | 4.150 | 4.150 | 290 | 0.000 | | 0.00 | |