OTCBB, ACOPY End of Day and Historical Stock Data [The A2 Milk CO Ltd]

25 Jun 2025

LAST: 5.175	CHANGE: 0.00	OPEN: 5.175	HIGH: 5.175	ASK: 0.000	VOLUME: 100
LAST: 5.175	CHG(%): 0.00	PREV: 5.175	LOW: 5.175	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	4.950	5.000	4.950	4.950	700
17 Jul 25	4.850	4.850	4.850	4.850	600
16 Jul 25	4.610	4.610	4.610	4.610	200
14 Jul 25	4.548	4.548	4.260	4.260	7K
10 Jul 25	4.365	4.750	4.365	4.418	2.7K
09 Jul 25	4.780	5.460	4.780	4.780	7.7K
03 Jul 25	5.180	5.180	5.180	5.180	100
25 Jun 25	5.175	5.175	5.175	5.175	100
25 Jun 25	5.175	5.175	5.175	5.175	100
13 Jun 25	5.175	5.175	5.175	5.175	2.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.175