OTCBB, AEBZY End of Day and Historical Stock Data [Anadolu Efes Biracilik Ve Malt As]

08 Aug 25 16:17

LAST: 0.3664	CHANGE: 0.02	OPEN: 0.3664	HIGH: 0.3664	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.3664	CHG(%): 4.69	PREV: 0.3500	LOW: 0.3664	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3664	0.3800	0.3664	0.3664	7.6K
07 Aug 25	0.3615	0.3620	0.3500	0.3500	14.9K
06 Aug 25	0.3450	0.3500	0.3382	0.3400	142.3K
05 Aug 25	0.3500	0.3500	0.3500	0.3500	1.1K
04 Aug 25	0.3550	0.3600	0.3401	0.3600	6.3K
01 Aug 25	0.3800	0.3800	0.3600	0.3800	1.3K
31 Jul 25	0.3762	0.3762	0.3725	0.3725	4.5K
30 Jul 25	0.3800	0.3800	0.3725	0.3725	27.8K
29 Jul 25	0.3800	0.3875	0.3800	0.3850	46K
28 Jul 25	0.4025	0.4025	0.3810	0.3810	7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3664